Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.7000 | 0.7045 | 0.6990 | -0.71% | 10.37M | xx.xx | ||
0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | xx.xx | ||
0.88 | 0.89 | 0.88 | 0.00% | 770.11K | xx.xx | ||
0.5640 | 0.5700 | 0.5610 | +0.53% | 585.31K | xx.xx | ||
4.34 | 4.34 | 4.18 | +3.96% | 421.22K | xx.xx | ||
0.323 | 0.329 | 0.323 | -1.22% | 336.85K | xx.xx | ||
1.3000 | 1.3000 | 1.2850 | +0.39% | 311.73K | xx.xx | ||
0.1750 | 0.1750 | 0.1720 | 0.00% | 294K | xx.xx | ||
26.30 | 26.80 | 26.30 | -2.05% | 278.98K | xx.xx | ||
0.1985 | 0.2040 | 0.1915 | -1.24% | 260.85K | xx.xx | ||
29.150 | 29.500 | 29.050 | 0.00% | 249.17K | xx.xx | ||
13.46 | 13.48 | 13.22 | +1.97% | 234.31K | xx.xx | ||
0.1240 | 0.1280 | 0.1230 | +0.81% | 196.53K | xx.xx | ||
1.9100 | 1.9600 | 1.9100 | -2.05% | 140.95K | xx.xx | ||
20.80 | 20.90 | 20.60 | +1.71% | 134.28K | xx.xx | ||
1.505 | 1.510 | 1.450 | +1.01% | 109.93K | xx.xx | ||
0.2490 | 0.2520 | 0.2450 | -0.40% | 106.55K | xx.xx | ||
0.4600 | 0.4660 | 0.4400 | -1.29% | 94.54K | xx.xx | ||
0.3120 | 0.3120 | 0.3090 | 0.00% | 72.19K | xx.xx | ||
134.00 | 134.50 | 133.80 | -0.37% | 61.46K | xx.xx | ||
1.24 | 1.25 | 1.24 | 0.00% | 60.85K | xx.xx | ||
1.860 | 1.870 | 1.840 | -0.53% | 54.04K | xx.xx | ||
0.87 | 0.88 | 0.86 | -1.36% | 53.8K | xx.xx | ||
3.220 | 3.300 | 3.140 | -4.73% | 38.75K | xx.xx | ||
52.20 | 52.80 | 52.00 | -0.57% | 28.33K | xx.xx | ||
0.6580 | 0.6620 | 0.6280 | +5.11% | 24.19K | xx.xx | ||
48.80 | 48.80 | 48.10 | +0.62% | 24.13K | xx.xx | ||
1.15 | 1.32 | 1.13 | -14.18% | 23.75K | xx.xx | ||
1.555 | 1.580 | 1.555 | -2.51% | 19.64K | xx.xx | ||
58.0000 | 58.8000 | 56.8000 | +0.69% | 19.05K | xx.xx | ||
1.8000 | 1.8350 | 1.7600 | 0.00% | 17.38K | xx.xx | ||
2.8300 | 2.9600 | 2.8100 | -1.05% | 17.28K | xx.xx | ||
19.04 | 19.28 | 19.00 | -0.73% | 14.87K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
0.1860 | 0.1860 | 0.1860 | -2.62% | 13K | xx.xx | ||
33.6000 | 34.0000 | 33.4000 | -1.18% | 10.67K | xx.xx | ||
4.11 | 4.13 | 4.00 | +1.48% | 9.82K | xx.xx | ||
14.800 | 14.800 | 14.800 | -0.67% | 9.52K | xx.xx | ||
14.7000 | 14.7000 | 14.5400 | -1.34% | 8.11K | xx.xx | ||
29.15 | 29.40 | 28.95 | -0.68% | 5.37K | xx.xx | ||
227.00 | 227.00 | 224.80 | +1.02% | 4.59K | xx.xx | ||
88.6000 | 88.8000 | 88.2000 | 0.00% | 3.57K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
64.50 | 64.80 | 64.10 | -0.15% | 1.24K | xx.xx | ||
78.9300 | 78.9300 | 78.9300 | -0.19% | 1K | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
104.00 | 106.00 | 104.00 | 0.00% | 173 | xx.xx | ||
140.1800 | 142.6200 | 140.1800 | -0.65% | 170 | xx.xx | ||
338.0000 | 341.2000 | 336.1500 | -1.28% | 135 | xx.xx | ||
853.8000 | 867.1000 | 852.7000 | -2.48% | 47 | xx.xx |