Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.043900 | 0.048400 | 0.043200 | -37.20% | 87.17M | xx.xx | ||
0.699 | 0.761 | 0.695 | -5.21% | 51.07M | xx.xx | ||
2.585 | 2.650 | 2.580 | -0.58% | 35.64M | xx.xx | ||
3.31 | 4.88 | 3.15 | -77.44% | 34.94M | xx.xx | ||
21.68 | 24.43 | 21.65 | -10.26% | 26.25M | xx.xx | ||
1.180 | 1.790 | 1.110 | -2.48% | 19.87M | xx.xx | ||
2.360 | 2.760 | 2.010 | -38.54% | 14.69M | xx.xx | ||
6.94 | 7.81 | 6.91 | -9.58% | 11.23M | xx.xx | ||
28.06 | 29.32 | 25.51 | +33.62% | 9.59M | xx.xx | ||
27.53 | 27.91 | 24.40 | -15.29% | 9M | xx.xx | ||
17.19 | 17.42 | 17.12 | -0.35% | 8.69M | xx.xx | ||
3.320 | 4.050 | 3.000 | -22.61% | 8.06M | xx.xx | ||
1.215 | 1.330 | 1.150 | -25.00% | 6.86M | xx.xx | ||
1.195 | 1.370 | 1.160 | -10.82% | 6.56M | xx.xx | ||
11.95 | 12.27 | 11.88 | -2.41% | 5.16M | xx.xx | ||
0.267 | 0.284 | 0.256 | -10.54% | 4.34M | xx.xx | ||
49.47 | 53.67 | 49.12 | -6.08% | 3.96M | xx.xx | ||
5.35 | 6.27 | 5.28 | -14.81% | 3.72M | xx.xx | ||
0.373 | 0.385 | 0.356 | -3.62% | 3.64M | xx.xx | ||
1.590 | 1.730 | 1.580 | -7.29% | 3.61M | xx.xx | ||
9.230 | 9.560 | 9.130 | -2.64% | 3.52M | xx.xx | ||
0.2000 | 0.2699 | 0.1500 | -42.86% | 3.31M | xx.xx | ||
8.46 | 12.27 | 7.49 | -31.61% | 3M | xx.xx | ||
4.68 | 4.95 | 4.67 | -4.97% | 2.92M | xx.xx | ||
10.11 | 10.32 | 9.93 | +0.60% | 2.64M | xx.xx | ||
15.25 | 15.53 | 15.11 | +0.26% | 2.31M | xx.xx | ||
54.72 | 57.28 | 53.00 | -10.07% | 2.28M | xx.xx | ||
1.100 | 1.140 | 1.035 | -12.00% | 2.16M | xx.xx | ||
75.40 | 75.92 | 75.11 | -2.67% | 2.05M | xx.xx | ||
9.59 | 10.49 | 9.07 | -11.33% | 1.78M | xx.xx | ||
14.50 | 14.86 | 13.93 | -1.76% | 1.77M | xx.xx | ||
25.30 | 26.33 | 24.77 | -3.80% | 1.73M | xx.xx | ||
4.33 | 4.63 | 4.18 | -7.08% | 1.58M | xx.xx | ||
8.82 | 9.13 | 8.80 | -3.45% | 1.55M | xx.xx | ||
0.113 | 0.134 | 0.106 | -12.09% | 1.52M | xx.xx | ||
1.300 | 1.460 | 1.290 | -5.80% | 1.51M | xx.xx | ||
3.450 | 4.720 | 3.110 | -7.75% | 1.43M | xx.xx | ||
0.805 | 0.949 | 0.782 | -7.56% | 1.39M | xx.xx | ||
10.07 | 10.08 | 10.07 | -0.20% | 1.35M | xx.xx | ||
1.0500 | 1.1200 | 1.0100 | -5.41% | 1.24M | xx.xx | ||
0.505 | 0.549 | 0.497 | -14.39% | 1.15M | xx.xx | ||
139.20 | 143.71 | 139.16 | -2.98% | 1.06M | xx.xx | ||
18.91 | 19.73 | 18.75 | -4.49% | 1.03M | xx.xx | ||
0.3399 | 0.3606 | 0.3150 | -3.22% | 996.94K | xx.xx | ||
8.85 | 9.76 | 8.75 | -9.84% | 967.29K | xx.xx | ||
3.525 | 3.900 | 3.410 | -8.91% | 903.12K | xx.xx | ||
0.2373 | 0.2900 | 0.2306 | -11.42% | 870.89K | xx.xx | ||
2.225 | 2.620 | 2.220 | -10.82% | 806.37K | xx.xx | ||
52.81 | 54.45 | 52.63 | -1.84% | 792.62K | xx.xx | ||
28.50 | 30.25 | 28.20 | -5.06% | 761.05K | xx.xx | ||
1.870 | 2.165 | 1.820 | -12.62% | 718.42K | xx.xx | ||
0.6235 | 0.7004 | 0.6192 | -12.01% | 601.32K | xx.xx | ||
3.420 | 3.850 | 2.910 | -25.33% | 589.26K | xx.xx | ||
9.79 | 10.74 | 9.77 | -6.85% | 587.44K | xx.xx | ||
0.1468 | 0.1674 | 0.1451 | -7.67% | 560.25K | xx.xx | ||
1.185 | 1.210 | 1.050 | +0.42% | 549.65K | xx.xx | ||
0.268 | 0.290 | 0.260 | -6.94% | 543.44K | xx.xx | ||
14.93 | 16.27 | 14.81 | -9.02% | 523.46K | xx.xx | ||
7.17 | 7.38 | 7.08 | -2.58% | 461.96K | xx.xx | ||
0.2224 | 0.2291 | 0.2100 | +0.72% | 451.69K | xx.xx | ||
1.710 | 1.820 | 1.615 | +1.79% | 404.81K | xx.xx | ||
4.14 | 4.61 | 4.11 | -7.17% | 399.67K | xx.xx | ||
2.290 | 2.470 | 2.230 | -7.66% | 399.42K | xx.xx | ||
0.336 | 0.359 | 0.290 | +8.04% | 394.49K | xx.xx | ||
0.643 | 0.737 | 0.630 | -8.33% | 388.26K | xx.xx | ||
0.3400 | 0.3400 | 0.2400 | +22.43% | 386.23K | xx.xx | ||
2.180 | 2.470 | 2.140 | -7.63% | 353.26K | xx.xx | ||
28.10 | 29.18 | 27.40 | -5.45% | 346.59K | xx.xx | ||
10.88 | 11.61 | 10.83 | -5.56% | 344.16K | xx.xx | ||
0.196 | 0.207 | 0.190 | -6.22% | 339.65K | xx.xx | ||
7.27 | 7.58 | 7.06 | -0.55% | 298.64K | xx.xx | ||
22.65 | 22.72 | 21.99 | +2.72% | 296.21K | xx.xx | ||
1.6400 | 1.7691 | 1.5900 | -6.29% | 295.05K | xx.xx | ||
1.455 | 1.590 | 1.430 | -5.52% | 280.65K | xx.xx | ||
48.12 | 50.00 | 46.32 | -6.76% | 259.49K | xx.xx | ||
2.995 | 3.330 | 2.950 | -9.24% | 256.69K | xx.xx | ||
1.630 | 1.750 | 1.530 | -4.12% | 249.78K | xx.xx | ||
5.9900 | 6.6900 | 5.6100 | -7.99% | 238.39K | xx.xx | ||
0.2130 | 0.2380 | 0.2100 | -7.39% | 210.07K | xx.xx | ||
0.3719 | 0.4180 | 0.3630 | -6.23% | 193.24K | xx.xx | ||
0.2941 | 0.3100 | 0.2900 | -1.97% | 184.44K | xx.xx | ||
4.450 | 4.860 | 4.370 | -6.90% | 176.8K | xx.xx | ||
1.420 | 1.650 | 1.320 | -2.74% | 175.29K | xx.xx | ||
31.06 | 31.58 | 28.51 | +8.03% | 149.99K | xx.xx | ||
6.030 | 6.280 | 6.030 | -2.58% | 143.67K | xx.xx | ||
1.450 | 1.896 | 1.400 | -14.20% | 140.71K | xx.xx | ||
1.900 | 2.339 | 1.870 | -22.45% | 121.8K | xx.xx | ||
2.1250 | 2.2601 | 2.0400 | -2.97% | 120.48K | xx.xx | ||
1.2900 | 1.3700 | 1.2100 | -3.01% | 120.33K | xx.xx | ||
0.5625 | 0.6000 | 0.5350 | -1.32% | 113.03K | xx.xx | ||
1.6500 | 1.9650 | 1.6200 | -2.94% | 110.51K | xx.xx | ||
1.050 | 1.100 | 1.040 | -0.94% | 102.7K | xx.xx | ||
1.610 | 1.840 | 1.530 | -10.56% | 101.52K | xx.xx | ||
0.761 | 0.914 | 0.700 | -14.01% | 96.92K | xx.xx | ||
24.01 | 24.34 | 23.89 | -1.07% | 94.12K | xx.xx | ||
0.937400 | 0.950000 | 0.875200 | +0.80% | 93.19K | xx.xx | ||
1.260 | 1.380 | 1.193 | -3.82% | 89.45K | xx.xx | ||
4.000 | 4.288 | 4.000 | -3.61% | 87.13K | xx.xx | ||
3.880 | 3.930 | 3.830 | +1.31% | 86.14K | xx.xx | ||
2.130 | 2.348 | 2.130 | -5.75% | 85.42K | xx.xx | ||
0.5240 | 0.5600 | 0.5120 | -3.23% | 83.83K | xx.xx | ||
1.010 | 1.110 | 0.990 | -8.27% | 82.83K | xx.xx | ||
1.54 | 1.62 | 1.51 | -6.67% | 79.97K | xx.xx | ||
1.600 | 1.707 | 1.580 | -2.44% | 76.52K | xx.xx | ||
0.7200 | 0.7800 | 0.7101 | -4.00% | 75.92K | xx.xx | ||
13.82 | 15.10 | 13.81 | -7.25% | 75.09K | xx.xx | ||
0.957 | 1.040 | 0.950 | -7.98% | 62.59K | xx.xx | ||
0.6600 | 0.6698 | 0.6437 | +0.15% | 56.65K | xx.xx | ||
37.68 | 38.21 | 37.21 | -0.87% | 54.83K | xx.xx | ||
4.98 | 6.89 | 4.57 | -28.65% | 54.26K | xx.xx | ||
0.7699 | 0.8425 | 0.7111 | -5.65% | 48.97K | xx.xx | ||
1.025 | 1.050 | 1.010 | -1.44% | 47.73K | xx.xx | ||
0.284 | 0.285 | 0.264 | +0.35% | 45.85K | xx.xx | ||
2.285 | 2.360 | 2.260 | +0.66% | 41.68K | xx.xx | ||
0.7410 | 0.8395 | 0.7410 | -9.63% | 32.9K | xx.xx | ||
1.9500 | 2.3250 | 1.9500 | -10.55% | 27.23K | xx.xx | ||
9.01 | 9.60 | 8.80 | -4.35% | 25.56K | xx.xx | ||
1.060 | 1.130 | 1.060 | -3.64% | 20.79K | xx.xx | ||
4.100 | 4.410 | 4.010 | -5.53% | 16.78K | xx.xx | ||
3.650 | 4.006 | 3.550 | -10.76% | 15.53K | xx.xx | ||
3.550 | 3.640 | 3.500 | -2.95% | 5.91K | xx.xx | ||
1.700 | 1.710 | 1.650 | +3.03% | 5.6K | xx.xx | ||
3.880 | 4.120 | 3.880 | -9.56% | 4.83K | xx.xx | ||
4.350 | 4.392 | 4.260 | -2.03% | 3.1K | xx.xx | ||
2.390 | 2.544 | 2.360 | -7.36% | 2.51K | xx.xx | ||
2.340 | 2.340 | 2.000 | +14.71% | 2.16K | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |