Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
18.80 | 19.30 | 18.60 | -0.53% | 40.23M | xx.xx | ||
10.10 | 10.30 | 10.00 | -0.98% | 38.45M | xx.xx | ||
10.10 | 10.30 | 10.00 | -0.98% | 38.45M | xx.xx | ||
30.75 | 32.25 | 30.50 | -4.65% | 36.34M | xx.xx | ||
2.120 | 2.160 | 2.120 | -1.85% | 35.9M | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 29.58M | xx.xx | ||
13.30 | 13.50 | 12.60 | 0.00% | 23.45M | xx.xx | ||
0.11 | 0.12 | 0.10 | -8.33% | 20.01M | xx.xx | ||
1.98 | 2.06 | 1.97 | -2.94% | 17.53M | xx.xx | ||
0.23 | 0.23 | 0.21 | +4.55% | 16.97M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 16.47M | xx.xx | ||
9.50 | 9.65 | 9.50 | -0.52% | 14.01M | xx.xx | ||
4.120 | 4.320 | 4.080 | -11.97% | 12.26M | xx.xx | ||
4.120 | 4.320 | 4.080 | -11.97% | 12.26M | xx.xx | ||
5.75 | 5.80 | 5.70 | +0.70% | 11.53M | xx.xx | ||
3.94 | 4.10 | 3.90 | -3.43% | 11.38M | xx.xx | ||
2.36 | 2.60 | 2.30 | -7.81% | 7.61M | xx.xx | ||
2.86 | 2.90 | 2.82 | -0.69% | 7.15M | xx.xx | ||
6.45 | 6.60 | 6.35 | -2.27% | 6.14M | xx.xx | ||
3.86 | 4.00 | 3.76 | -3.02% | 5.67M | xx.xx | ||
1.60 | 1.70 | 1.56 | -11.60% | 5.39M | xx.xx | ||
2.08 | 2.24 | 2.04 | -7.14% | 5.37M | xx.xx | ||
1.69 | 1.73 | 1.64 | -0.59% | 3.56M | xx.xx | ||
20.30 | 20.90 | 19.70 | -2.40% | 3.16M | xx.xx | ||
0.17 | 0.17 | 0.16 | 0.00% | 2.63M | xx.xx | ||
6.10 | 6.25 | 6.10 | -3.17% | 2.4M | xx.xx | ||
2.34 | 2.44 | 2.32 | -4.10% | 2.35M | xx.xx | ||
15.90 | 16.20 | 15.80 | -1.85% | 2.17M | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.29% | 1.99M | xx.xx | ||
20.30 | 20.70 | 20.30 | -1.46% | 1.56M | xx.xx | ||
6.00 | 6.70 | 5.90 | -13.67% | 1.48M | xx.xx | ||
1.38 | 1.39 | 1.37 | -0.72% | 1.43M | xx.xx | ||
0.13 | 0.14 | 0.13 | -7.14% | 1.4M | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 1.15M | xx.xx | ||
0.74 | 0.77 | 0.74 | -3.90% | 1.07M | xx.xx | ||
0.25 | 0.25 | 0.23 | 0.00% | 1.04M | xx.xx | ||
0.760 | 0.760 | 0.730 | +1.33% | 1.04M | xx.xx | ||
12.90 | 13.00 | 12.70 | +0.78% | 872.8K | xx.xx | ||
3.36 | 3.36 | 3.28 | +0.60% | 847.5K | xx.xx | ||
3.36 | 3.36 | 3.28 | +0.60% | 847.5K | xx.xx | ||
0.930 | 0.980 | 0.930 | -1.06% | 823.3K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 778.1K | xx.xx | ||
1.280 | 1.280 | 1.230 | +2.40% | 671.1K | xx.xx | ||
1.88 | 1.91 | 1.88 | -1.05% | 588.3K | xx.xx | ||
1.58 | 1.59 | 1.57 | -0.63% | 530.5K | xx.xx | ||
16.00 | 16.20 | 16.00 | -1.23% | 529.5K | xx.xx | ||
11.90 | 12.10 | 11.80 | -1.65% | 523.7K | xx.xx | ||
1.29 | 1.34 | 1.29 | -2.27% | 518.8K | xx.xx | ||
11.70 | 11.80 | 11.60 | 0.00% | 443.9K | xx.xx | ||
24.40 | 24.90 | 24.40 | -2.01% | 377.4K | xx.xx | ||
1.67 | 1.68 | 1.60 | -1.18% | 331.6K | xx.xx | ||
2.48 | 2.52 | 2.46 | -0.80% | 311.9K | xx.xx | ||
2.860 | 2.860 | 2.800 | +0.70% | 303.3K | xx.xx | ||
0.45 | 0.45 | 0.44 | 0.00% | 300.1K | xx.xx | ||
0.820 | 0.820 | 0.800 | +1.23% | 245.7K | xx.xx | ||
0.820 | 0.820 | 0.800 | +1.23% | 245.7K | xx.xx | ||
6.30 | 6.30 | 6.10 | +0.80% | 245.6K | xx.xx | ||
1.130 | 1.140 | 1.110 | 0.00% | 213.6K | xx.xx | ||
4.920 | 4.940 | 4.860 | 0.00% | 212.1K | xx.xx | ||
2.900 | 2.940 | 2.880 | -0.68% | 199K | xx.xx | ||
3.40 | 3.40 | 3.30 | 0.00% | 187K | xx.xx | ||
0.55 | 0.55 | 0.54 | 0.00% | 180.6K | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 166.4K | xx.xx | ||
26.25 | 26.25 | 26.00 | +0.96% | 145.1K | xx.xx | ||
5.80 | 6.00 | 5.60 | -1.69% | 145K | xx.xx | ||
4.48 | 4.48 | 4.40 | 0.00% | 138.6K | xx.xx | ||
4.36 | 4.38 | 4.32 | -0.46% | 134.4K | xx.xx | ||
6.50 | 6.60 | 6.50 | -2.26% | 119.5K | xx.xx | ||
4.60 | 4.62 | 4.60 | -1.29% | 113.7K | xx.xx | ||
3.08 | 3.08 | 2.92 | +0.65% | 101.8K | xx.xx | ||
1.450 | 1.470 | 1.420 | +2.11% | 79.7K | xx.xx | ||
104.50 | 108.00 | 104.50 | -6.28% | 59.5K | xx.xx | ||
7.60 | 7.60 | 7.50 | +0.66% | 56K | xx.xx | ||
3.32 | 3.34 | 3.20 | +1.22% | 34.6K | xx.xx | ||
4.98 | 4.98 | 4.90 | +0.40% | 28.3K | xx.xx | ||
2.28 | 2.30 | 2.22 | 0.00% | 18K | xx.xx | ||
16.40 | 16.50 | 16.20 | -0.61% | 14.3K | xx.xx | ||
14.10 | 14.90 | 14.10 | -6.00% | 12.4K | xx.xx | ||
25.75 | 26.00 | 25.75 | 0.00% | 0 | xx.xx | ||
15.90 | 15.90 | 15.50 | 0.00% | 0 | xx.xx | ||
10.20 | 10.40 | 10.20 | 0.00% | 0 | xx.xx |