Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0850 | 0.1000 | 0.0750 | -26.09% | 4.69M | xx.xx | ||
0.0700 | 0.0750 | 0.0700 | -6.67% | 2.48M | xx.xx | ||
0.0250 | 0.0350 | 0.0250 | 0.00% | 2.1M | xx.xx | ||
0.6400 | 0.7000 | 0.6200 | -9.86% | 1.31M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 1.09M | xx.xx | ||
0.0400 | 0.0450 | 0.0350 | -11.11% | 1.03M | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 917K | xx.xx | ||
0.03 | 0.03 | 0.02 | +50.00% | 685.2K | xx.xx | ||
0.09 | 0.10 | 0.08 | -22.73% | 585.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 539.5K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 521K | xx.xx | ||
0.090 | 0.115 | 0.065 | -21.74% | 387.65K | xx.xx | ||
0.0850 | 0.0850 | 0.0750 | +6.25% | 373.4K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 340.19K | xx.xx | ||
0.510 | 0.520 | 0.500 | 0.00% | 338.71K | xx.xx | ||
0.020 | 0.025 | 0.020 | -20.00% | 331.97K | xx.xx | ||
0.14 | 0.14 | 0.10 | -3.57% | 310.5K | xx.xx | ||
0.20 | 0.21 | 0.19 | -2.44% | 297.67K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 275K | xx.xx | ||
0.1050 | 0.1050 | 0.1000 | 0.00% | 273.75K | xx.xx | ||
0.76 | 0.80 | 0.75 | -2.56% | 244.86K | xx.xx | ||
0.075 | 0.080 | 0.075 | -11.76% | 237.9K | xx.xx | ||
0.025 | 0.025 | 0.025 | -16.67% | 234.29K | xx.xx | ||
0.070 | 0.070 | 0.065 | +7.69% | 230.3K | xx.xx | ||
0.54 | 0.54 | 0.50 | 0.00% | 204.15K | xx.xx | ||
0.0500 | 0.0500 | 0.0400 | +11.11% | 202.63K | xx.xx | ||
0.12 | 0.13 | 0.12 | -7.69% | 185.05K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 184K | xx.xx | ||
0.50 | 0.51 | 0.49 | -3.85% | 178.66K | xx.xx | ||
0.01 | 0.01 | 0.01 | -33.33% | 159.22K | xx.xx | ||
0.640 | 0.690 | 0.620 | -8.57% | 154.79K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 150K | xx.xx | ||
0.06 | 0.06 | 0.05 | +10.00% | 144.7K | xx.xx | ||
47.50 | 49.48 | 46.86 | -1.94% | 144.14K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 132.5K | xx.xx | ||
0.12 | 0.13 | 0.12 | -4.00% | 132.2K | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 122.9K | xx.xx | ||
0.475 | 0.500 | 0.375 | -5.00% | 115.87K | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 113.7K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 112K | xx.xx | ||
0.105 | 0.105 | 0.100 | 0.00% | 108.5K | xx.xx | ||
0.030 | 0.030 | 0.025 | -33.33% | 104.48K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 104K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 102.88K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 100K | xx.xx | ||
0.070 | 0.070 | 0.065 | 0.00% | 93K | xx.xx | ||
0.06 | 0.06 | 0.05 | -21.43% | 90K | xx.xx | ||
0.065 | 0.065 | 0.065 | 0.00% | 87.1K | xx.xx | ||
0.1200 | 0.1300 | 0.1200 | -11.11% | 85.5K | xx.xx | ||
0.50 | 0.51 | 0.49 | 0.00% | 81.54K | xx.xx | ||
0.34 | 0.35 | 0.33 | 0.00% | 77K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 68K | xx.xx | ||
0.1600 | 0.1600 | 0.1550 | +3.23% | 62.3K | xx.xx | ||
0.1550 | 0.1650 | 0.1500 | -6.06% | 62K | xx.xx | ||
0.050 | 0.060 | 0.050 | -9.09% | 60K | xx.xx | ||
0.0250 | 0.0250 | 0.0200 | 0.00% | 59K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 58.6K | xx.xx | ||
0.2250 | 0.2400 | 0.2200 | -6.25% | 56K | xx.xx | ||
0.0900 | 0.0900 | 0.0850 | 0.00% | 56K | xx.xx | ||
0.0200 | 0.0200 | 0.0150 | 0.00% | 52.2K | xx.xx | ||
0.500 | 0.510 | 0.500 | -3.85% | 50K | xx.xx | ||
0.05 | 0.06 | 0.05 | -16.67% | 48K | xx.xx | ||
0.07 | 0.07 | 0.07 | +7.69% | 48K | xx.xx | ||
0.38 | 0.38 | 0.36 | +5.56% | 44K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 40K | xx.xx | ||
0.0250 | 0.0300 | 0.0250 | -16.67% | 39.9K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | -16.67% | 39K | xx.xx | ||
0.1800 | 0.1800 | 0.1650 | -2.70% | 38.55K | xx.xx | ||
0.0550 | 0.0550 | 0.0500 | +10.00% | 34.4K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 34K | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 32K | xx.xx | ||
0.04 | 0.04 | 0.04 | -12.50% | 31K | xx.xx | ||
0.04 | 0.04 | 0.03 | -12.50% | 28K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 27K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 27K | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 25K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -16.67% | 24K | xx.xx | ||
0.0450 | 0.0450 | 0.0400 | 0.00% | 24K | xx.xx | ||
1.2600 | 1.2700 | 1.2000 | 0.00% | 23.12K | xx.xx | ||
9.57 | 9.75 | 9.30 | -0.31% | 21.28K | xx.xx | ||
0.10 | 0.10 | 0.09 | +5.56% | 20.25K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 20K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 20K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 19.8K | xx.xx | ||
0.12 | 0.13 | 0.12 | -4.00% | 18.5K | xx.xx | ||
0.76 | 0.79 | 0.75 | -2.56% | 17.5K | xx.xx | ||
0.07 | 0.07 | 0.05 | +18.18% | 16.58K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 15K | xx.xx | ||
0.90 | 1.05 | 0.90 | +8.43% | 13.05K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 13K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 12.39K | xx.xx | ||
0.14 | 0.15 | 0.14 | 0.00% | 12K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | -20.00% | 11.45K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 11K | xx.xx | ||
0.025 | 0.030 | 0.025 | +25.00% | 10K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 10K | xx.xx | ||
0.04 | 0.04 | 0.04 | -12.50% | 10K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 10K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 10K | xx.xx | ||
0.01 | 0.04 | 0.01 | -87.50% | 9K | xx.xx | ||
0.140 | 0.140 | 0.135 | 0.00% | 8.52K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 8K | xx.xx | ||
0.170 | 0.170 | 0.170 | -15.00% | 7K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 5K | xx.xx | ||
0.900 | 0.900 | 0.900 | -5.26% | 5K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 4K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 4K | xx.xx | ||
0.450 | 0.460 | 0.450 | -2.17% | 3.5K | xx.xx | ||
1.18 | 1.31 | 1.18 | -5.60% | 3.42K | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | -12.50% | 3K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 3K | xx.xx | ||
47.50 | 48.02 | 47.03 | -1.86% | 2.98K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 2.5K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 2K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 2K | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 2K | xx.xx | ||
17.54 | 17.73 | 17.51 | -1.74% | 1.5K | xx.xx | ||
0.25 | 0.30 | 0.25 | -3.85% | 1.5K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 1K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 1K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1K | xx.xx | ||
0.020 | 0.020 | 0.020 | -33.33% | 1K | xx.xx | ||
2.45 | 2.45 | 2.27 | -19.67% | 575 | xx.xx | ||
4.36 | 4.36 | 4.36 | -3.11% | 500 | xx.xx | ||
0.86 | 0.86 | 0.86 | -8.51% | 500 | xx.xx | ||
14.67 | 14.67 | 14.67 | 0.00% | 200 | xx.xx | ||
27.50 | 27.50 | 27.50 | -9.84% | 100 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.025 | 0.025 | 0.025 | +25.00% | 1 | xx.xx | ||
0.230 | 0.230 | 0.230 | 0.00% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 1 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 1 | xx.xx | ||
0.45 | 0.45 | 0.45 | -4.26% | 1 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.310 | 0.310 | 0.300 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0075 | 0.0075 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.140 | 0.140 | 0.140 | 0.00% | 0 | xx.xx | ||
0.010 | 0.020 | 0.010 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0650 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.45 | 0.00% | 0 | xx.xx | ||
0.065 | 0.065 | 0.065 | 0.00% | 0 | xx.xx | ||
0.06 | 0.08 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.105 | 0.105 | 0.105 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.04 | 0.00% | 0 | xx.xx | ||
0.035 | 0.035 | 0.030 | 0.00% | 0 | xx.xx | ||
0.54 | 0.54 | 0.54 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.05 | 0.08 | 0.05 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
2.00 | 2.50 | 2.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.27 | 0.27 | 0.27 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.09 | 0.11 | 0.09 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.10 | 0.00% | 0 | xx.xx | ||
0.78 | 0.88 | 0.78 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.08 | 0.09 | 0.08 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.19 | 0.20 | 0.19 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.20 | 0.22 | 0.19 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx |