Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2914 | Tokyo | JPY | Delayed | |
JAPAY | OTC Markets | USD | Delayed | |
JAPAF | OTC Markets | USD | Delayed | |
2914 | TradeGate | EUR | Delayed | |
2914 | Frankfurt | EUR | Delayed | |
JAT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,847.00 | 38,935.00 | 38,819.50 | -281.50 | -0.72% | 21:20:39 | ||
TOPIX | 2,761.27 | 2,762.10 | 2,752.42 | -15.53 | -0.56% | 21:00:25 | ||
Nikkei 300 | 593.59 | 599.05 | 592.90 | -1.18 | -0.20% | 01:00:00 | ||
JPX-Nikkei 400 | 25,224.33 | 25,235.68 | 25,147.09 | -154.97 | -0.61% | 21:00:43 | ||
TR Japan 50 | 177.80 | 178.01 | 176.09 | +2.00 | +1.14% | 10/06 | ||
DJ Asian Titans 50 USD | 227.18 | 228.19 | 226.81 | -0.76 | -0.33% | 21:20:00 | ||
DJ Personal Household Goods 30 | 910.06 | 910.84 | 909.88 | -0.30 | -0.03% | 21:20:00 | ||
DJ Sector Titans Composite | 671.59 | 671.66 | 671.45 | +-0.01 | +0.00% | 21:20:00 | ||
TOPIX Foods | 2,313.91 | 2,322.05 | 2,310.27 | -6.50 | -0.28% | 21:00:45 | ||
Topix 100 | 1,909.71 | 1,911.14 | 1,904.36 | -15.43 | -0.80% | 21:00:30 | ||
Topix 1000 | 2,612.02 | 2,613.71 | 2,604.44 | -16.22 | -0.62% | 21:00:38 | ||
Topix 500 | 2,160.54 | 2,161.98 | 2,154.15 | -14.41 | -0.66% | 21:00:43 | ||
Topix Large 70 Market | 2,785.52 | 2,787.24 | 2,774.11 | -19.17 | -0.68% | 21:00:45 | ||
TSE TOPIX17 Food Stock Price | 396.49 | 397.89 | 395.87 | -1.11 | -0.28% | 21:00:45 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
JPX Prime 150 | 1,213.99 | 1,214.34 | 1,210.60 | -8.29 | -0.68% | 21:00:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review