Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,446.00 | 4,411.00 | 4,459.00 | 4,406.00 | +0.79% | 2.38M | 4,446.00+0.79% | 22:30:00 | |
2801 Kikkoman Corp. | 1,826.50 | 1,807.50 | 1,854.00 | 1,801.00 | +1.05% | 907.5K | 1,826.50+1.05% | 22:30:00 | |
2002 Nisshin Seifun Group Inc. | 1,866.50 | 1,841.50 | 1,876.50 | 1,843.50 | +1.36% | 640K | 1,866.50+1.36% | 22:30:00 | |
2503 Kirin Holdings Co., Ltd. | 2,246.00 | 2,237.50 | 2,252.50 | 2,231.00 | +0.38% | 620.3K | 2,246.00+0.38% | 22:30:00 | |
2802 Ajinomoto Co., Inc. | 6,129.00 | 5,995.00 | 6,139.00 | 5,995.00 | +2.24% | 488K | 6,129.00+2.24% | 22:30:00 |
Name | Price |
---|---|
2875 Toyo Suisan Kaisha Ltd | 11,645.00+550.0+4.96% |
2931 Euglena Co Ltd | 551.00+21.0+3.96% |
2215 First Baking Co Ltd | 673.00+19.0+2.91% |
2815 Ariake Japan Co Ltd | 5,420.00+130.0+2.46% |
2802 Ajinomoto Co., Inc. | 6,129.00+134.0+2.24% |
Name | Price |
---|---|
2585 Lifedrink | 5,340.00-200.00-3.61% |
2884 Yoshimura Food Holdings KK | 1,485.00-30.0-1.98% |
2915 Kenko Mayonnaise | 2,008.00-35.0-1.71% |
2212 Yamazaki Baking Co Ltd | 3,580.00-59.0-1.62% |
2053 Chubushiryo Co Ltd | 1,522.00-19.0-1.23% |