Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 972.40 | 952.00 | 976.80 | 935.50 | +2.14% | 41.25M | 972.40+2.14% | 19/05 | |
9509 Hokkaido Electric Power Co Inc | 1,440.50 | 1,356.00 | 1,469.00 | 1,347.00 | +6.23% | 23.91M | 1,440.50+6.23% | 19/05 | |
9508 Kyushu Electric Power Co Inc | 1,710.00 | 1,638.00 | 1,713.00 | 1,638.00 | +4.40% | 3.64M | 1,710.00+4.40% | 19/05 | |
9503 Kansai Electric Power Co Inc | 2,488.50 | 2,460.00 | 2,492.50 | 2,418.00 | +1.16% | 1.86M | 2,488.50+1.16% | 19/05 | |
9506 Tohoku Electric Power Co Inc | 1,281.50 | 1,262.50 | 1,293.50 | 1,251.00 | +1.50% | 1.32M | 1,281.50+1.50% | 19/05 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,424.50+68.5+5.05% |
9508 Kyushu Electric Power Co Inc | 1,710.00+72.0+4.40% |
9531 Tokyo Gas | 3,520.00+131.0+3.87% |
9514 EF On | 398.00+10.0+2.58% |
9504 Chugoku Electric Power | 1,037.50+22.0+2.17% |
Name | Price |
---|---|
9517 eREX Co | 710.00-18.0-2.47% |
9519 Renova | 1,054.00-6.0-0.57% |
9533 Toho Gas Co Ltd | 3,859.00+4.0+0.10% |
9536 Saibu Gas Co Ltd | 1,917.00+7.0+0.37% |
9503 Kansai Electric Power | 2,482.50+22.5+0.91% |