Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,474.00 | 2,475.00 | 2,494.50 | 2,453.00 | -0.04% | 1.44M | 2,474.00-0.04% | 22:30:00 | |
5938 Lixil Group | 1,807.50 | 1,825.00 | 1,829.00 | 1,799.50 | -0.96% | 948.3K | 1,807.50-0.96% | 22:30:00 | |
5991 Nhk Spring Co Ltd | 1,815.50 | 1,823.00 | 1,846.00 | 1,800.00 | -0.41% | 818.6K | 1,815.50-0.41% | 22:30:00 | |
5929 Sanwa Holdings Corp | 2,867.00 | 2,827.00 | 2,875.00 | 2,830.00 | +1.41% | 199.4K | 2,867.00+1.41% | 22:30:00 | |
3431 Miyaji Engineering Group Inc | 4,555.00 | 4,500.00 | 4,620.00 | 4,460.00 | +1.22% | 162.2K | 4,555.00+1.22% | 22:30:00 |
Name | Price |
---|---|
5936 Toyo Shutter Co Ltd | 926.00+49.0+5.59% |
5975 Topre Corp | 2,335.00+119.0+5.37% |
5989 H-One | 812.00+25.0+3.18% |
3446 JTEC Corp | 1,810.00+58.0+3.31% |
5998 Advanex Inc | 1,073.00+14.0+1.32% |
Name | Price |
---|---|
5938 Lixil Group | 1,807.50-17.5-0.96% |
5991 Nhk Spring Co Ltd | 1,815.50-7.5-0.41% |
8155 Mimasu Semiconductor | 3,715.00-10.0-0.27% |
5947 Rinnai Corp | 3,888.00-4.0-0.10% |
5911 Yokogawa Bridge | 2,780.00-2.0-0.07% |