Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,448.00 | 4,411.00 | 4,462.00 | 4,406.00 | +0.84% | 3.94M | 4,448.00+0.84% | 01:12:19 | |
2801 Kikkoman Corp. | 1,822.50 | 1,807.50 | 1,854.00 | 1,801.00 | +0.83% | 1.22M | 1,822.50+0.83% | 01:08:45 | |
2002 Nisshin Seifun Group Inc. | 1,866.50 | 1,841.50 | 1,876.50 | 1,843.50 | +1.36% | 903.5K | 1,866.50+1.36% | 01:11:09 | |
2503 Kirin Holdings Co., Ltd. | 2,240.00 | 2,237.50 | 2,252.50 | 2,231.00 | +0.11% | 869.2K | 2,240.00+0.11% | 01:07:23 | |
2502 Asahi Group Holdings, Ltd. | 5,936.00 | 5,923.00 | 5,945.00 | 5,886.00 | +0.22% | 702.5K | 5,936.00+0.22% | 01:08:41 |
Name | Price |
---|---|
2003 Nitto Fuji Flour Milling | 6,030.00+800.0+15.30% |
2875 Toyo Suisan Kaisha Ltd | 11,575.00+480.0+4.33% |
2215 First Baking Co Ltd | 675.00+21.0+3.21% |
2222 Kotobuki Spirits | 1,768.00+54.5+3.18% |
2931 Euglena Co Ltd | 541.00+11.0+2.08% |
Name | Price |
---|---|
2585 Lifedrink | 5,330.00-210.00-3.79% |
2884 Yoshimura Food Holdings KK | 1,471.00-44.0-2.90% |
2212 Yamazaki Baking Co Ltd | 3,557.00-82.0-2.25% |
2915 Kenko Mayonnaise | 2,007.00-36.0-1.76% |
2053 Chubushiryo Co Ltd | 1,519.00-22.0-1.43% |