Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,751.0 | 5,786.0 | 5,751.0 | -50.0 | -0.86% | 45.40K | 20:02:38 | ||
Ariake Japan Co Ltd | 5,140.0 | 5,160.0 | 5,120.0 | +40.0 | +0.78% | 1.50K | 20:02:30 | ||
Asahi Group Holdings | 5,825.0 | 5,860.0 | 5,820.0 | -40.0 | -0.68% | 93.80K | 20:02:23 | ||
Bull-Dog Sauce | 1,950.0 | 1,950.0 | 1,950.0 | 0.0 | 0.00% | 0.30K | 20:00:00 | ||
Calbee Inc | 3,106.0 | 3,114.0 | 3,085.0 | -39.0 | -1.24% | 59.30K | 20:02:43 | ||
Chubushiryo Co Ltd | 1,524.0 | 1,524.0 | 1,512.0 | +4.0 | +0.26% | 13.30K | 20:02:06 | ||
Coca-Cola West Co Ltd | 1,897.0 | 1,915.0 | 1,896.0 | +1.5 | +0.08% | 27.20K | 20:02:50 | ||
Dairei | 1,917.0 | 1,917.0 | 1,917.0 | +3.0 | +0.16% | 300.00 | 20:00:00 | ||
Dydo Drinco Inc | 2,652.0 | 2,654.0 | 2,643.0 | +8.0 | +0.30% | 3.20K | 20:02:46 | ||
Eat& Co Ltd | 2,110.0 | 2,110.0 | 2,110.0 | +5.0 | +0.24% | 2.00K | 20:00:00 | ||
Ebara Foods Industry | 2,907.0 | 2,907.0 | 2,907.0 | +2.0 | +0.07% | 0.40K | 20:00:00 | ||
Ensuiko Sugar Refining | 277.0 | 277.0 | 277.0 | +1.0 | +0.36% | 6.80K | 20:00:00 | ||
Euglena Co Ltd | 541.0 | 543.0 | 534.0 | +7.0 | +1.31% | 46.00K | 20:02:36 | ||
Ezaki Glico Co Ltd | 4,188.0 | 4,190.0 | 4,172.0 | +45.0 | +1.09% | 31.30K | 20:02:18 | ||
Feed One Holdings | 917.0 | 917.0 | 917.0 | -3.0 | -0.33% | 1.40K | 20:00:00 | ||
First Baking Co Ltd | 660.0 | 660.0 | 652.0 | +5.0 | +0.76% | 1.60K | 20:02:13 | ||
Fuji Oil Co Ltd | 2,530.5 | 2,538.0 | 2,519.0 | +21.5 | +0.86% | 5.30K | 20:02:08 | ||
Fujicco Co Ltd | 1,854.0 | 1,854.0 | 1,852.0 | +1.0 | +0.05% | 1.90K | 20:02:34 | ||
Fujiya Co Ltd | 2,525.0 | 2,525.0 | 2,523.0 | +2.0 | +0.08% | 1.20K | 20:01:45 | ||
Hayashikane Sangyo | 523.0 | 523.0 | 520.0 | +9.0 | +1.75% | 2.20K | 20:02:01 | ||
House Foods Group Inc | 2,909.5 | 2,913.0 | 2,909.5 | +1.5 | +0.05% | 3.00K | 20:02:26 | ||
Ichimasa Kamaboko | 768.0 | 768.0 | 768.0 | 0.0 | 0.00% | 3.20K | 20:00:00 | ||
Ifuji Sangyo | 1,355.0 | 1,355.0 | 1,350.0 | 0.0 | 0.00% | 1.70K | 20:00:12 | ||
Imuraya Group | 2,477.0 | 2,477.0 | 2,477.0 | 0.0 | 0.00% | 0.30K | 20:00:00 | ||
Ito En Ltd | 3,599.0 | 3,607.0 | 3,586.0 | +3.0 | +0.08% | 59.40K | 20:02:43 | ||
Itoham Yonekyu | 4,165.0 | 4,165.0 | 4,160.0 | -5.0 | -0.12% | 1.70K | 20:01:23 | ||
J-Oil Mills | 1,953.0 | 1,953.0 | 1,953.0 | +3.0 | +0.15% | 0.80K | 20:00:15 | ||
Japan Foods Co Ltd | 1,995.0 | 1,995.0 | 1,991.0 | -1.0 | -0.05% | 5.30K | 20:02:28 | ||
Japan Tobacco | 4,573.0 | 4,581.0 | 4,564.0 | +2.0 | +0.04% | 381.80K | 20:02:52 | ||
Kadoya Sesame Mills | 3,665.0 | 3,665.0 | 3,665.0 | +35.0 | +0.96% | 0.70K | 20:00:00 | ||
Kagome Co Ltd | 3,642.0 | 3,642.0 | 3,636.0 | +3.0 | +0.08% | 12.10K | 20:02:19 | ||
Kakiyasu Honten | 2,648.0 | 2,679.0 | 2,635.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kameda Seika Co Ltd | 4,085.0 | 4,085.0 | 4,070.0 | +10.0 | +0.25% | 1.40K | 20:01:07 | ||
Kenko Mayonnaise | 1,916.0 | 1,920.0 | 1,905.0 | -1.0 | -0.05% | 2.40K | 20:00:32 | ||
Kewpie Corp | 3,122.0 | 3,130.0 | 3,121.0 | +17.0 | +0.55% | 23.20K | 20:02:53 | ||
Key Coffee Inc | 2,044.0 | 2,045.0 | 2,044.0 | -1.0 | -0.05% | 3.50K | 20:02:37 | ||
Kibun Foods | 1,215.00 | 1,215.00 | 1,215.00 | -1.00 | -0.08% | 1.00K | 20:00:00 | ||
Kikkoman Corp. | 1,877.0 | 1,881.0 | 1,872.0 | +2.0 | +0.11% | 59.80K | 20:02:29 | ||
Kirin Holdings | 2,191.0 | 2,193.0 | 2,181.0 | +2.0 | +0.09% | 132.00K | 20:02:14 | ||
Kotobuki Spirits | 1,806.0 | 1,816.5 | 1,801.5 | +7.0 | +0.39% | 37.80K | 20:02:51 | ||
Lifedrink | 6,150.00 | 6,180.00 | 6,010.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Marudai Food Co Ltd | 1,679.0 | 1,679.0 | 1,679.0 | +7.0 | +0.42% | 0.70K | 20:00:00 | ||
Megmilk Snow Brand | 2,523.0 | 2,525.0 | 2,512.0 | -4.0 | -0.16% | 8.70K | 20:02:53 | ||
Meiji Holdings | 3,495.0 | 3,515.0 | 3,492.0 | -22.0 | -0.63% | 68.30K | 20:02:23 | ||
Meito Sangyo Co Ltd | 1,859.0 | 1,859.0 | 1,859.0 | +6.0 | +0.32% | 1.10K | 20:00:00 | ||
Mitsui Sugar Co Ltd | 3,335.0 | 3,350.0 | 3,330.0 | -5.0 | -0.15% | 1.80K | 20:02:22 | ||
Miyoshi Oil Fat | 1,403.0 | 1,403.0 | 1,403.0 | 0.0 | 0.00% | 700.00 | 20:00:00 | ||
Morinaga Co Ltd | 2,566.0 | 2,570.0 | 2,560.0 | +4.5 | +0.18% | 13.20K | 20:01:46 | ||
Morinaga Milk Industry | 3,285.0 | 3,288.0 | 3,260.0 | +20.0 | +0.61% | 10.50K | 20:02:48 | ||
Morozoff Ltd | 4,545.0 | 4,545.0 | 4,500.0 | +45.0 | +1.00% | 2.80K | 20:02:01 | ||
Nagatanien Co Ltd | 3,095.0 | 3,095.0 | 3,095.0 | -5.0 | -0.16% | 7.10K | 20:02:53 | ||
Nakamuraya Co Ltd | 3,255.0 | 3,255.0 | 3,250.0 | +5.0 | +0.15% | 1.70K | 20:00:54 | ||
Natori Co Ltd | 2,129.0 | 2,129.0 | 2,129.0 | 0.0 | 0.00% | 0.40K | 20:00:00 | ||
NH Foods | 4,887.0 | 4,899.0 | 4,880.0 | +6.0 | +0.12% | 8.20K | 20:02:16 | ||
Nichirei Corp. | 3,658.0 | 3,686.0 | 3,654.0 | -8.0 | -0.22% | 19.50K | 20:02:14 | ||
Nippn | 2,280.0 | 2,287.0 | 2,280.0 | +12.0 | +0.53% | 6.50K | 20:00:15 | ||
Nippon Beet Sugar | 2,035.0 | 2,035.0 | 2,035.0 | +8.0 | +0.39% | 700.00 | 20:00:00 | ||
Nisshin OilliO Group | 4,895.0 | 4,895.0 | 4,890.0 | +15.0 | +0.31% | 2.10K | 20:01:19 | ||
Nisshin Seifun Group Inc. | 1,812.5 | 1,817.5 | 1,808.0 | -7.0 | -0.38% | 38.10K | 20:02:32 | ||
Nissin Foods Holdings Co Ltd | 4,186.0 | 4,205.0 | 4,160.0 | +23.0 | +0.55% | 84.50K | 20:02:50 | ||
Nitto Fuji Flour Milling | 7,140.0 | 7,150.0 | 7,140.0 | 0.0 | 0.00% | 0.70K | 20:00:00 | ||
Oenon Holdings Inc | 371.0 | 372.0 | 371.0 | -1.0 | -0.27% | 9.40K | 20:00:01 | ||
Pharma Foods | 1,002.0 | 1,014.0 | 993.0 | -10.0 | -0.99% | 411.50K | 20:02:54 | ||
Pickles | 1,170.0 | 1,170.0 | 1,170.0 | -3.0 | -0.26% | 400.00 | 20:00:00 | ||
Pietro | 1,803.0 | 1,803.0 | 1,803.0 | +2.0 | +0.11% | 400.00 | 20:00:00 | ||
Prima Meat Packers | 2,402.0 | 2,403.0 | 2,400.0 | -1.0 | -0.04% | 1.50K | 20:00:29 | ||
Riken Vitamin | 2,661.0 | 2,674.0 | 2,661.0 | +26.0 | +0.99% | 1.40K | 20:01:08 | ||
Rock Field Co Ltd | 1,493.0 | 1,516.0 | 1,491.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Rokko Butter Co Ltd | 1,476.0 | 1,476.0 | 1,470.0 | +12.0 | +0.82% | 600.00 | 20:00:51 | ||
S Foods Inc | 2,924.0 | 2,924.0 | 2,924.0 | +3.0 | +0.10% | 400.00 | 20:00:00 | ||
Sapporo Holdings | 5,603.0 | 5,614.0 | 5,597.0 | +3.0 | +0.05% | 6.50K | 20:02:38 | ||
Showa Sangyo Co Ltd | 3,120.0 | 3,120.0 | 3,120.0 | 0.0 | 0.00% | 1.80K | 20:01:45 | ||
Suntory Beverage Food | 5,661.0 | 5,670.0 | 5,651.0 | +46.0 | +0.82% | 45.10K | 20:02:57 | ||
Takara Holdings Inc. | 1,070.5 | 1,072.0 | 1,066.5 | +15.0 | +1.42% | 35.90K | 20:02:26 | ||
Torigoe Co Ltd | 692.0 | 692.0 | 691.0 | 0.0 | 0.00% | 0.60K | 20:00:10 | ||
Toyo Sugar Refining | 1,659.0 | 1,659.0 | 1,654.0 | +16.0 | +0.97% | 0.90K | 20:01:14 | ||
Toyo Suisan Kaisha Ltd | 9,773.0 | 9,813.0 | 9,752.0 | +28.0 | +0.29% | 39.10K | 20:02:49 | ||
Unicafe Inc | 917.0 | 917.0 | 917.0 | +1.0 | +0.11% | 0.20K | 20:01:16 | ||
Warabeya Nichiyo | 2,342.0 | 2,342.0 | 2,329.0 | +11.0 | +0.47% | 2.20K | 20:01:47 | ||
Wellneo Sugar | 2,358.0 | 2,358.0 | 2,358.0 | +6.0 | +0.26% | 0.80K | 20:00:00 | ||
Yakult Honsha Co Ltd | 2,822.0 | 2,832.0 | 2,811.0 | -12.5 | -0.44% | 97.00K | 20:02:54 | ||
Yamami | 3,215.0 | 3,215.0 | 3,160.0 | +85.0 | +2.72% | 6.40K | 20:02:48 | ||
Yamazaki Baking Co Ltd | 3,591.0 | 3,618.0 | 3,584.0 | -13.0 | -0.36% | 27.60K | 20:02:51 | ||
Yomeishu Seizo | 2,197.0 | 2,204.0 | 2,197.0 | -13.0 | -0.59% | 4.60K | 20:01:01 | ||
Yoshimura Food Holdings KK | 1,740.0 | 1,753.0 | 1,717.0 | +41.0 | +2.41% | 18.30K | 20:02:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review