Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 903.20 | 917.30 | 921.70 | 902.10 | -1.54% | 13.96M | 903.20-1.54% | 01:22:36 | |
8601 Daiwa Securities Group Inc. | 1,124.00 | 1,129.00 | 1,140.50 | 1,122.00 | -0.44% | 3.15M | 1,124.00-0.44% | 01:21:14 | |
8473 SBI Holdings Inc | 3,995.00 | 3,901.00 | 4,019.00 | 3,918.00 | +2.41% | 2.04M | 3,995.00+2.41% | 01:20:10 | |
8698 Monex Group Inc | 821.00 | 819.00 | 830.00 | 819.00 | +0.24% | 1.05M | 821.00+0.24% | 01:20:03 | |
7172 Japan Investment Adviser Co Ltd | 1,402.00 | 1,377.00 | 1,434.00 | 1,383.00 | +1.82% | 642.8K | 1,402.00+1.82% | 01:11:31 |
Name | Price |
---|---|
8742 Kobayashi Yoko | 305.00+11.0+3.74% |
8614 Toyo Securities | 382.00+14.0+3.80% |
8617 Kosei Securities | 680.00+19.0+2.87% |
8473 SBI Holdings Inc | 3,995.00+94.0+2.41% |
8616 Tokai Tokyo Finan Holdings Inc | 580.00+9.0+1.58% |
Name | Price |
---|---|
8708 Aizawa Securities | 1,802.00-28.0-1.53% |
8622 Mito Securities | 538.00-9.0-1.65% |
8604 Nomura | 903.20-14.1-1.54% |
7347 Mercuria Holdings Co | 918.00-9.0-0.97% |
8613 Marusan Securities | 1,038.00-7.0-0.67% |