Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aizawa Securities | 2,195.0 | 2,198.0 | 2,018.0 | +131.0 | +6.35% | 205.10K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,229.5 | 1,238.5 | 1,215.0 | -25.0 | -1.99% | 6.51M | 02:00:29 | ||
Financial Products Group | 2,138.0 | 2,152.0 | 2,115.0 | +16.0 | +0.75% | 263.70K | 02:00:29 | ||
Ichiyoshi Securities | 822.0 | 828.0 | 819.0 | -4.0 | -0.48% | 42.30K | 02:00:29 | ||
IwaiCosmo Holdings | 2,163.0 | 2,206.0 | 2,163.0 | -49.0 | -2.22% | 76.10K | 02:00:29 | ||
Jafco Co Ltd | 1,870.0 | 1,885.5 | 1,845.0 | +16.0 | +0.86% | 287.10K | 02:00:29 | ||
Japan Asia Investment | 238.0 | 242.0 | 237.0 | -2.0 | -0.83% | 27.00K | 02:00:29 | ||
Japan Investment Adviser | 1,452.0 | 1,453.0 | 1,405.0 | +41.0 | +2.91% | 301.00K | 02:00:29 | ||
Kobayashi Yoko | 286.0 | 290.0 | 286.0 | -4.0 | -1.38% | 9.70K | 02:00:29 | ||
Kosei Securities | 637.0 | 637.0 | 626.0 | +7.0 | +1.11% | 26.90K | 02:00:29 | ||
Kyokuto Securities | 1,426.0 | 1,456.0 | 1,417.0 | -25.0 | -1.72% | 157.60K | 02:00:29 | ||
Marusan Securities | 991.0 | 1,006.0 | 983.0 | -14.0 | -1.39% | 746.70K | 02:00:29 | ||
Matsui Securities | 803.0 | 811.0 | 803.0 | -7.0 | -0.86% | 335.30K | 02:00:29 | ||
Mercuria Holdings Co | 914.0 | 915.0 | 866.0 | +43.0 | +4.94% | 88.60K | 02:00:29 | ||
Mito Securities | 534.0 | 537.0 | 533.0 | 0.0 | 0.00% | 100.50K | 02:00:29 | ||
Monex Group Inc | 742.0 | 751.0 | 736.0 | -8.0 | -1.07% | 1.22M | 02:00:29 | ||
Money Partners Group | 256.0 | 256.0 | 253.0 | +1.0 | +0.39% | 32.00K | 02:00:29 | ||
Nomura | 916.0 | 927.5 | 911.7 | -23.5 | -2.50% | 14.89M | 02:00:29 | ||
Okasan Securities Group | 781.0 | 799.0 | 774.0 | -9.0 | -1.14% | 690.00K | 02:00:29 | ||
SBI Holdings Inc | 3,998.0 | 4,061.0 | 3,994.0 | -106.0 | -2.58% | 1.89M | 02:00:29 | ||
Sparx Group | 1,725.0 | 1,756.0 | 1,705.0 | +21.0 | +1.23% | 50.20K | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 584.0 | 594.0 | 583.0 | -11.0 | -1.85% | 555.60K | 02:00:29 | ||
Toyo Securities | 396.0 | 398.0 | 391.0 | +1.0 | +0.25% | 70.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review