Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 325.40 | 325.40 | 325.40 | +1.97% | 325.40+1.97% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,566.00 | 1,553.50 | 1,573.00 | 1,551.50 | +0.80% | 37.71M | 1,566.00+0.80% | 00:30:21 | |
8411 Mizuho Financial Group Inc | 3,216.00 | 3,134.00 | 3,236.00 | 3,147.00 | +2.62% | 14.41M | 3,216.00+2.62% | 00:29:33 | |
8308 Resona Holdings, Inc. | 1,021.50 | 1,013.50 | 1,024.00 | 1,005.50 | +0.79% | 6.95M | 1,021.50+0.79% | 00:28:03 | |
8316 Sumitomo Mitsui Financial | 9,854.00 | 9,723.00 | 9,886.00 | 9,671.00 | +1.35% | 6.8M | 9,854.00+1.35% | 00:30:59 | |
7182 Japan Post Bank Co Ltd | 1,542.00 | 1,539.50 | 1,547.50 | 1,528.00 | +0.16% | 3.17M | 1,542.00+0.16% | 19/05 |
Name | Price |
---|---|
7381 Hokkoku Financial Holdings | 5,520.00+390.0+7.60% |
7161 Jimoto Holdings Inc | 419.00+24.0+6.08% |
8338 Tsukuba Bank Ltd | 312.00+13.0+4.35% |
8537 Taiko Bank Ltd | 1,541.00+55.0+3.70% |
8388 Awa Bank Ltd | 2,818.00+107.0+3.95% |
Name | Price |
---|---|
5838 Rakuten Bank | 2,919.00-13.00-0.44% |
8345 Bank of Iwate Ltd | 2,634.00-13.0-0.49% |
8381 San-in Godo Bank | 1,440.00-4.0-0.28% |
5844 The Bank Of Kyoto Ltd | 2,656.00+2.5+0.09% |
8358 Suruga Bank Ltd | 974.00-5.0-0.51% |