Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,425.65 | 18,469.05 | 18,357.65 | -129.74 | -0.70% | 06:42:18 | ||
Utilities | 1,204.17 | 1,212.84 | 1,200.34 | -17.96 | -1.47% | 06:26:00 | ||
DAX Price | 7,073.99 | 7,128.63 | 7,055.27 | -58.71 | -0.82% | 06:27:19 | ||
HDAX | 9,807.75 | 9,845.11 | 9,787.17 | -81.14 | -0.82% | 06:26:00 | ||
HDAX Price | 3,996.63 | 3,996.63 | 3,996.63 | -21.12 | -0.53% | 07/06 | ||
Prime All Share | 7,251.43 | 7,309.48 | 7,235.83 | -58.00 | -0.79% | 06:27:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
STOXX 600 | 520.28 | 522.34 | 518.94 | -3.26 | -0.62% | 06:42:00 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
STOXX Europe 600 Utilities | 380.89 | 385.85 | 377.96 | -3.94 | -1.02% | 07/06 | ||
MSCI Pan Euro | 1,637.31 | 1,645.16 | 1,632.90 | -10.29 | -0.62% | 06:41:00 | ||
STXE Sd 30 PR | 1,682.84 | 1,694.74 | 1,677.72 | -8.78 | -0.52% | 07/06 | ||
STXE Utilities NR | 1,338.71 | 1,356.14 | 1,328.42 | -13.85 | -1.02% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
DivDAX PR | 186.64 | 187.49 | 186.06 | -1.42 | -0.76% | 06:27:00 | ||
DivDAX PF | 473.46 | 475.64 | 472.00 | -3.62 | -0.76% | 06:27:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
DJ Sector Titans Composite | 670.51 | 671.70 | 670.33 | -1.36 | -0.20% | 06:41:00 | ||
DJ Utilities Titans 30 | 142.49 | 142.95 | 142.42 | -0.67 | -0.47% | 06:41:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
CDAX | 165.35 | 166.59 | 164.99 | -1.24 | -0.74% | 06:27:00 | ||
CDAX Main | 646.23 | 646.23 | 646.23 | -2.78 | -0.43% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review