Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 521.90 | 523.10 | 519.10 | -0.48% | 521.90-0.48% | 11:21:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2306 | 0.2367 | 0.2346 | 0.2304 | -2.58% | 172.54M | 0.2306-2.58% | 11:35:06 | |
LLOY Lloyds Banking Group PLC | 54.22 | 54.80 | 54.44 | 53.62 | -1.06% | 157.57M | 54.22-1.06% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.568 | 3.587 | 3.575 | 3.526 | -0.53% | 65.22M | 3.568-0.53% | 11:35:15 | |
VOD Vodafone Group PLC | 70.88 | 71.52 | 71.94 | 70.42 | -0.90% | 62.42M | 70.88-0.90% | 11:35:59 | |
SPMI Saipem SpA | 2.154 | 2.171 | 2.182 | 2.101 | -0.78% | 28.51M | 2.154-0.78% | 11:35:18 |
Name | Price |
---|---|
TKWY Just Eat Takeaway | 12.51+0.45+3.69% |
SSPG SSP Group | 163.80+5.00+3.15% |
UN0k Uniper SE | 52.03+1.030+2.02% |
CRH CRH | 6,202.00+122.0+2.01% |
MNG M&G | 203.00+4.70+2.37% |
Name | Price |
---|---|
KINVBs Kinnevik B | 102.24-18.43-15.28% |
ORP Orpea | 12.648-1.0700-7.80% |
SOGN Societe Generale | 24.08-1.94-7.46% |
VPLAYa Viaplay AB | 1.64-0.12-6.82% |
ETL Eutelsat | 3.83-0.25-6.22% |