Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,439.15 | 18,469.05 | 18,367.05 | -116.24 | -0.63% | 03:48:30 | ||
Euro Stoxx 50 | 4,997.15 | 4,998.65 | 4,971.65 | -54.16 | -1.07% | 03:48:26 | ||
Automobile | 2,021.26 | 2,028.25 | 2,017.20 | -18.36 | -0.90% | 03:32:00 | ||
DAX Price | 7,090.72 | 7,128.63 | 7,061.66 | -41.98 | -0.59% | 03:33:34 | ||
HDAX | 9,831.89 | 9,845.11 | 9,799.38 | -57.00 | -0.58% | 03:32:00 | ||
HDAX Price | 3,996.63 | 3,996.63 | 3,996.63 | -21.12 | -0.53% | 07/06 | ||
Prime All Share | 7,269.65 | 7,309.48 | 7,245.59 | -39.78 | -0.54% | 03:33:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
FAZ Share | 2,645.03 | 2,657.23 | 2,626.68 | 0.00 | 0.00% | 07/06 | ||
STOXX 600 | 520.36 | 522.34 | 519.04 | -3.18 | -0.61% | 03:47:45 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
MSCI Pan Euro | 1,638.01 | 1,645.16 | 1,633.78 | -9.59 | -0.58% | 03:47:00 | ||
Dow Jones Gl Titan 50 EUR | 809.11 | 810.54 | 808.16 | +2.88 | +0.36% | 03:47:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Automobiles & Parts RP | 654.89 | 659.65 | 650.13 | -5.07 | -0.77% | 07/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,360.62 | 1,370.51 | 1,350.73 | -10.54 | -0.77% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | 0.00 | 0.00% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | 0.00 | 0.00% | 07/06 | ||
DJ Global Titans | 650.21 | 650.81 | 649.89 | -0.83 | -0.13% | 03:47:00 | ||
DivDAX PR | 187.03 | 187.49 | 186.06 | -1.03 | -0.55% | 03:33:00 | ||
DivDAX PF | 474.45 | 475.64 | 472.01 | -2.63 | -0.55% | 03:33:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
DJ Automobiles Parts Titans 30 | 715.63 | 718.44 | 714.76 | -0.35 | -0.05% | 03:48:00 | ||
DJ Sector Titans Composite | 670.80 | 671.70 | 670.33 | -1.07 | -0.16% | 03:47:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
CDAX | 165.76 | 166.59 | 165.28 | -0.83 | -0.50% | 03:33:00 | ||
CDAX Main | 646.23 | 646.23 | 646.23 | -2.78 | -0.43% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review