![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72691 | +0.00049 | 0.72706 | 0.72710 | 0.72562 | 37010 | 15:58 | Q / C / O | |
Jun 24 | 0.72705 | -0.00060 | 0.72670 | 0.72720 | 0.72570 | 88311 | 15:57 | Q / C / O | |
Jul 24 | 0.72745 | -0.00060 | 0.72695 | 0.72745 | 0.72640 | 48 | 15:46 | Q / C / O | |
Aug 24 | 0.72785 | -0.00080 | 0.72700 | 0.72795 | 0.72680 | 37 | 13:59 | Q / C / O | |
Sep 24 | 0.72860 | -0.00055 | 0.72810 | 0.72875 | 0.72725 | 27000 | 15:58 | Q / C / O | |
Oct 24 | 0.72885 | -0.00085 | 0.00000 | 0.72885 | 0.72885 | 0 | 14:59 | Q / C / O | |
Dec 24 | 0.72935 | -0.00150 | 0.73000 | 0.73005 | 0.72900 | 132 | 09:26 | Q / C / O | |
Mar 25 | 0.73180 | -0.00075 | 0.00000 | 0.73180 | 0.73180 | 0 | 15:57 | Q / C / O | |
Jun 25 | 0.73365 | -0.00045 | 0.73365 | 0.73365 | 0.73340 | 1 | 07:10 | Q / C / O | |
Sep 25 | 0.73540 | -0.00015 | 0.73540 | 0.73540 | 0.73480 | 13 | 13:45 | Q / C / O | |
Dec 25 | 0.73625 | 0.00 | 0.00000 | 0.73625 | 0.73625 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.73770 | -0.00075 | 0.00000 | 0.73770 | 0.73770 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.73915 | -0.00075 | 0.00000 | 0.73915 | 0.73915 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.74050 | -0.00080 | 0.00000 | 0.74050 | 0.74050 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.74185 | -0.00080 | 0.00000 | 0.74185 | 0.74185 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.74325 | 0.00 | 0.00000 | 0.74325 | 0.74325 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.74460 | -0.00085 | 0.00000 | 0.74460 | 0.74460 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74600 | -0.00085 | 0.00000 | 0.74600 | 0.74600 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74735 | 0.00 | 0.00000 | 0.74735 | 0.74735 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.74875 | -0.00095 | 0.00000 | 0.74875 | 0.74875 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.75025 | -0.00100 | 0.00000 | 0.75025 | 0.75025 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.75165 | 0.00 | 0.00000 | 0.75165 | 0.75165 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.75305 | -0.00105 | 0.00000 | 0.75305 | 0.75305 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75445 | 0.00 | 0.00000 | 0.75445 | 0.75445 | 0 | 14:02 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review