Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
POW Petrovietnam Power Corp | 14,500.00 | 13,950.00 | 14,900.00 | 14,000.00 | +6.81% | 36.63M | 14,500.00+6.81% | 03:48:41 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,900.00 | 18,750.00 | 19,100.00 | 18,600.00 | -0.80% | 35.29M | 18,900.00-0.80% | 03:45:24 | |
GEX Gelex Group JSC | 23,900.00 | 23,800.00 | 24,500.00 | 23,750.00 | +0.42% | 21.35M | 23,900.00+0.42% | 03:45:02 | |
VND VNDIRECT Securities Corp | 17,200.00 | 17,500.00 | 17,700.00 | 17,200.00 | -1.71% | 17.36M | 17,200.00-1.71% | 03:45:11 | |
HPG Hoa Phat Group JSC | 30,000.00 | 29,450.00 | 29,700.00 | 29,400.00 | -0.17% | 16.53M | 30,000.00-0.17% | 03:47:13 |
Name | Price |
---|---|
DGC Ducgiang Chemicals Detergent Powder | 130,000.00+8,500.0+7.00% |
POW Petrovietnam Power | 14,500.00+950.0+6.81% |
PAN PAN Group JSC | 24,550.00+1,050.0+4.47% |
REE Refrigeration Electrical Engineerin | 63,500.00+1,900.0+3.08% |
PLX Vietnam National Petro | 41,000.00+1,100.0+2.76% |
Name | Price |
---|---|
HDG Ha Do Group JSC | 31,900.00-850.0-2.60% |
VND VNDIRECT Securities | 17,200.00-300.0-1.71% |
MSB Vietnam Maritime Commercial Joint Stock Bank | 14,600.00-200.00-1.35% |
CTG Vietnam Joint Stock Commercial Bank | 32,350.00-400.0-1.22% |
FRT FPT Digital | 172,900.00-2,100.0-1.20% |