Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 975.00 | 977.40 | 955.60 | +2.27% | 975.00+2.27% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 45.89 | 45.59 | 46.03 | 45.46 | +0.66% | 41.71M | 45.89+0.66% | 31/05 | |
XOM Exxon Mobil Corp | 117.26 | 113.99 | 117.49 | 113.99 | +2.87% | 28.12M | 117.26+2.87% | 31/05 | |
MRO Marathon Oil Corporation | 28.96 | 28.21 | 29.00 | 28.19 | +2.66% | 21.48M | 28.96+2.66% | 31/05 | |
KMI Kinder Morgan Inc | 19.50 | 19.00 | 19.51 | 18.99 | +2.66% | 16.54M | 19.50+2.66% | 31/05 | |
SWN Southwestern Energy Company | 7.53 | 7.39 | 7.57 | 7.42 | +1.89% | 16.01M | 7.53+1.89% | 31/05 |
Name | Price |
---|---|
VLO Valero Energy | 157.14+6.24+4.14% |
DVN Devon Energy | 49.08+1.49+3.13% |
HP Helmerich Payne | 38.06+1.13+3.06% |
XOM Exxon Mobil | 117.26+3.27+2.87% |
PSX Phillips 66 | 142.20+3.81+2.75% |
Name | Price |
---|---|
EQT EQT | 41.09-0.11-0.27% |
FTI TechnipFMC | 26.19+0.060+0.23% |
SLB Schlumberger | 45.89+0.30+0.66% |
RRC Range Resources | 36.91+0.27+0.72% |
OKE ONEOK | 81.00+1.06+1.33% |