Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 504.30 | 504.55 | 498.65 | +0.79% | 504.30+0.79% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.51 | 39.24 | 39.53 | 38.98 | +0.69% | 26.11M | 39.51+0.69% | 16:00:29 | |
HBAN Huntington Bancshares Incorporated | 12.39 | 12.22 | 12.41 | 12.14 | +1.43% | 20.06M | 12.39+1.43% | 15:59:59 | |
WFC Wells Fargo & Company | 58.24 | 57.40 | 58.25 | 57.07 | +1.46% | 17.86M | 58.24+1.46% | 16:00:29 | |
C Citigroup Inc | 60.06 | 59.33 | 60.53 | 58.85 | +1.23% | 15.5M | 60.06+1.23% | 16:00:29 | |
KEY KeyCorp | 13.56 | 13.36 | 13.58 | 13.14 | +1.50% | 14.81M | 13.56+1.50% | 16:00:29 |
Name | Price |
---|---|
SYF Synchrony Financial | 43.09+1.40+3.36% |
DFS Discover | 125.71+3.71+3.04% |
GL Globe Life | 79.92+2.03+2.61% |
COF Capital One Financial | 137.10+3.40+2.54% |
AMG Affiliated Managers | 151.73+3.33+2.24% |
Name | Price |
---|---|
SCHW Charles Schwab | 72.81-0.44-0.60% |
CME CME Group | 196.59-0.54-0.27% |
SPGI S&P Global | 433.30-1.10-0.25% |
NDAQ Nasdaq Inc | 58.63+0.03+0.05% |
NAVI Navient | 14.27+0.01+0.07% |