Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,550.00 | 2,500.00 | 2,730.00 | 2,455.00 | +2.00% | 43.74M | 2,550.00+2.00% | 07/06 | |
024060 HeunguOil | 16,170.00 | 17,500.00 | 20,300.00 | 16,170.00 | -7.60% | 25.47M | 16,170.00-7.60% | 07/06 | |
198440 Korea Cement Co Ltd | 2,030.00 | 2,150.00 | 2,685.00 | 1,996.00 | -5.58% | 23.76M | 2,030.00-5.58% | 07/06 | |
323280 Taesung Co Ltd | 9,470.00 | 7,290.00 | 9,470.00 | 7,230.00 | +29.90% | 20.18M | 9,470.00+29.90% | 07/06 | |
101170 Woorim Machinery Co Ltd | 8,390.00 | 6,980.00 | 9,070.00 | 6,550.00 | +20.20% | 18.95M | 8,390.00+20.20% | 07/06 |
Name | Price |
---|---|
103840 Wooyang | 9,030.00+2,080+29.93% |
323280 Taesung | 9,470.00+2,180+29.90% |
217730 Kang Stem Biotech | 3,565.00+820+29.87% |
293780 AptaBio Therapeutics | 7,420.00+1,680+29.27% |
416180 Shinsung ST | 40,100.00+7,350.00+22.44% |
Name | Price |
---|---|
110020 Jeonjin Bio | 4,050.00-1,610-28.45% |
039610 HS Valve | 7,940.00-1,930-19.55% |
199430 KNRSystems | 13,590.00-2,960.00-17.89% |
161570 Midong & Cinema | 130.00-23-15.03% |
048470 Dae Dong Steel | 4,330.00-740-14.60% |