- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,129.00 | 18,129.00 | 18,063.00 | 0.00% | 18,129.000.00% | 17/06 | ||
DAXDec 24 | Dec 24 | 18,550.00 | 18,550.00 | 18,550.00 | +0.54% | 18,550.00+0.54% | 05:27:29 | ||
DAXSep 24 | Sep 24 | 18,315.00 | 18,411.00 | 18,267.00 | +0.22% | 18,315.00+0.22% | 11:23:35 | ||
Mini DAXJun 24 | Jun 24 | 18,125.00 | 18,220.00 | 18,077.00 | +0.22% | 18,125.00+0.22% | 11:24:12 | ||
DAXSep 24 | Sep 24 | 18,337.00 | 18,410.00 | 18,268.50 | +0.34% | 18,337.00+0.34% | 11:40:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.26 | -0.17% | 9.09K | 32.26-0.17% | 11:34:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.735 | 22.57 | 22.782 | 22.585 | +0.73% | 3.18M | 22.735+0.73% | 11:29:59 | |
CBKG Commerzbank AG O.N. | 14.115 | 13.895 | 14.21 | 13.94 | +1.58% | 2.71M | 14.115+1.58% | 11:29:49 | |
MBGn Mercedes Benz Group AG | 63.445 | 63.59 | 64.05 | 63.31 | -0.23% | 2.33M | 63.445-0.23% | 11:29:55 | |
DBKGn Deutsche Bank AG NA O.N. | 14.68 | 14.646 | 14.845 | 14.64 | +0.23% | 1.98M | 14.68+0.23% | 11:29:32 | |
IFXGn Infineon Technologies AG NA O.N. | 35.90 | 36.15 | 36.558 | 35.602 | -0.69% | 1.79M | 35.90-0.69% | 11:29:59 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.75+0.50+2.15% |
DB1Gn Deutsche Boerse | 189.80+3.700+1.99% |
QIA Qiagen | 41.215+0.805+1.99% |
CBKG Commerzbank | 14.115+0.220+1.58% |
AIRG Airbus Group | 148.06+2.28+1.56% |
Name | Price |
---|---|
BEIG Beiersdorf AG | 142.20-3.950-2.70% |
FREG Fresenius SE | 28.68-0.720-2.45% |
CONG Continental AG | 54.78-0.90-1.62% |
ADSGN Adidas | 215.95-3.15-1.44% |
MRCG Merck | 169.15-2.10-1.23% |