Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
BASFderived | 45.065 | 45.245 | 44.785 | +0.50% | 572.94K | xx.xx | |
Bayerderived | 26.14 | 26.43 | 26.09 | +0.04% | 1.12M | xx.xx | |
Allianzderived | 256.45 | 257.65 | 255.75 | +0.33% | 298.28K | xx.xx | |
Adidasderived | 215.35 | 221.95 | 214.85 | -1.71% | 218.53K | xx.xx | |
Siemens AGderived | 168.49 | 170.40 | 167.20 | +0.23% | 506.77K | xx.xx | |
Deutsche Bank AGderived | 14.680 | 14.845 | 14.640 | +0.23% | 1.92M | xx.xx | |
Continental AGderived | 54.88 | 56.15 | 54.85 | -1.44% | 231.73K | xx.xx | |
Deutsche Postderived | 37.915 | 38.110 | 37.535 | +0.68% | 1.02M | xx.xx | |
Mercedes Benz Groupderived | 63.360 | 64.050 | 63.310 | -0.36% | 2.13M | xx.xx | |
Porschederived | 42.900 | 43.095 | 42.485 | +0.42% | 596.4K | xx.xx | |
Henkel VZOderived | 83.38 | 83.85 | 83.10 | +0.02% | 130.28K | xx.xx | |
Commerzbankderived | 14.120 | 14.210 | 13.940 | +1.62% | 2.65M | xx.xx | |
Deutsche Boersederived | 189.725 | 189.830 | 186.550 | +1.95% | 127.15K | xx.xx | |
BMW STderived | 87.650 | 88.735 | 87.540 | -0.49% | 303.5K | xx.xx | |
Deutsche Telekom AGderived | 22.753 | 22.782 | 22.585 | +0.81% | 2.92M | xx.xx | |
Merckderived | 169.03 | 172.25 | 168.15 | -1.30% | 132.25K | xx.xx | |
Infineonderived | 35.990 | 36.558 | 35.602 | -0.44% | 1.72M | xx.xx | |
Munich Re Groupderived | 462.25 | 463.95 | 458.85 | +0.88% | 72.59K | xx.xx | |
SAPderived | 175.550 | 177.100 | 174.750 | -0.12% | 609.46K | xx.xx | |
Rheinmetall AGderived | 490.100 | 499.250 | 489.700 | +0.84% | 185.35K | xx.xx | |
Beiersdorf AGderived | 142.325 | 146.875 | 141.300 | -2.62% | 384.94K | xx.xx | |
Fresenius SEderived | 28.660 | 29.540 | 28.505 | -2.52% | 346.47K | xx.xx | |
Hannover Rueckversicherung SEderived | 232.35 | 233.15 | 230.10 | +1.20% | 25.97K | xx.xx | |
RWE AG STderived | 33.390 | 33.440 | 33.000 | +1.06% | 612.97K | xx.xx | |
MTU Aeroderived | 226.15 | 230.10 | 223.70 | +0.51% | 73.74K | xx.xx | |
Symrise AGderived | 115.325 | 115.325 | 113.450 | +1.36% | 142.19K | xx.xx | |
Heidelbergcementderived | 95.840 | 97.920 | 95.780 | -0.66% | 100.42K | xx.xx | |
Qiagenderived | 41.185 | 41.750 | 40.670 | +1.92% | 313.74K | xx.xx | |
E.ON SEderived | 12.470 | 12.490 | 12.283 | +0.77% | 1.59M | xx.xx | |
Brenntag AGderived | 65.130 | 65.210 | 64.710 | +0.82% | 57.23K | xx.xx | |
243.70 | 245.50 | 241.90 | +1.16% | 37.58K | xx.xx | ||
Volkswagen VZOderived | 105.33 | 106.00 | 104.93 | +0.17% | 385.76K | xx.xx | |
Vonoviaderived | 26.40 | 26.71 | 26.30 | +0.34% | 544.22K | xx.xx | |
Zalando SEderived | 22.82 | 23.06 | 22.64 | +0.22% | 1.02M | xx.xx | |
Covestroderived | 49.895 | 50.170 | 49.590 | +0.43% | 214.04K | xx.xx | |
148.02 | 148.34 | 146.24 | +1.54% | 200.91K | xx.xx | ||
Siemens Healthineersderived | 52.39 | 52.68 | 52.04 | -0.25% | 215.55K | xx.xx | |
Siemens Energy AGderived | 23.64 | 23.88 | 23.23 | +1.68% | 1.05M | xx.xx | |
Daimler Truck Holdingderived | 36.77 | 37.39 | 36.76 | -0.27% | 348.93K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 69.54 | 70.52 | 69.25 | -0.78% | 363.29K | xx.xx |