Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Sep 24 | Sep 24 | 71,422.00 | 72,091.00 | 70,764.00 | +0.84% | 71,422.00+0.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,051.00 | 6,855.00 | 7,212.00 | 6,830.00 | +2.86% | 34.83M | 7,051.00+2.86% | 14/06 | |
OMUJ Old Mutual Ltd | 1,131.00 | 1,052.00 | 1,131.00 | 1,045.00 | +7.51% | 33.99M | 1,131.00+7.51% | 14/06 | |
GRTJ Growthpoint Properties Ltd | 1,172.00 | 1,133.00 | 1,177.00 | 1,110.00 | +3.44% | 12.9M | 1,172.00+3.44% | 14/06 | |
MTNJ MTN Group Ltd | 8,225.00 | 7,812.00 | 8,467.00 | 7,830.00 | +5.29% | 8.21M | 8,225.00+5.29% | 14/06 | |
WHLJ Woolworths Holdings Ltd | 5,903.00 | 5,475.00 | 5,903.00 | 5,475.00 | +7.82% | 6.34M | 5,903.00+7.82% | 14/06 |
Name | Price |
---|---|
WHLJ Woolworths Holdings | 5,903.00+428+7.82% |
OMUJ Old Mutual | 1,131.00+79+7.51% |
MRPJ Mr Price | 19,433.00+1,166+6.38% |
DSYJ Discovery Holdings | 12,548.00+690+5.82% |
ABGJ Absa | 16,591.00+881+5.61% |
Name | Price |
---|---|
GFIJ Gold Fields | 24,497.00-1,360-5.26% |
NPNJn Naspers | 373,694.00-11,021-2.86% |
PRXJn Prosus | 66,487.00-1,813-2.65% |
IMPJ Impala Platinum Holdings | 8,410.00-216-2.50% |
RMHJ RMB Holdings | 39.00-1-2.50% |