United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	15.09	15.43	14.96	-0.12	-0.76%	25.79M	31/05
Liberty Global C	17.07	17.46	16.54	+0.46	+2.77%	20.46M	31/05
CNH Industrial NV	10.54	10.61	10.34	-0.06	-0.52%	14.81M	31/05
Viatris	10.60	10.64	10.42	+0.12	+1.10%	8.85M	31/05
Barclays ADR	11.355	11.360	11.240	+0.095	+0.84%	8.62M	31/05
Lloyds Banking ADR	2.820	2.820	2.770	+0.020	+0.71%	8.43M	31/05
Vodafone Group ADR	9.62	9.65	9.49	+0.15	+1.58%	6.59M	31/05
Liberty Global	16.67	16.94	16.01	+0.51	+3.16%	5.61M	31/05
CLARIVATE	5.69	5.72	5.52	+0.07	+1.25%	5.53M	31/05
AstraZeneca ADR	78.02	78.12	77.09	+1.25	+1.63%	4.45M	31/05
TechnipFMC	26.190	26.359	25.900	+0.060	+0.23%	4.14M	31/05
British American Tobacco ADR	31.04	31.05	30.75	+0.34	+1.09%	3.89M	31/05
BP ADR	37.58	37.58	37.06	+0.65	+1.76%	3.79M	31/05
Shell ADR	72.78	72.82	71.76	+1.34	+1.87%	3.65M	31/05
GSK plc DRC	44.77	45.01	44.56	+0.74	+1.69%	3.2M	31/05
Coca-Cola European	73.71	73.91	71.94	+1.56	+2.16%	2.63M	31/05
Torm A	37.050	37.255	36.670	-1.360	-3.54%	2.33M	31/05
LyondellBasell Industries	99.42	99.54	97.18	+2.12	+2.18%	2.32M	31/05
Unilever ADR	54.76	54.78	54.15	+0.71	+1.31%	2.28M	31/05
Pentair	81.41	81.51	79.43	+2.08	+2.62%	2.1M	31/05
National Grid ADR	57.86	57.96	57.02	-0.23	-0.40%	1.7M	31/05
Ferroglobe	5.950	5.960	5.690	+0.100	+1.71%	1.61M	31/05
Rio Tinto ADR	70.08	70.25	69.31	+0.34	+0.49%	1.6M	31/05
Carnival ADS	13.68	13.95	13.55	-0.09	-0.62%	1.46M	31/05
IGT	19.74	20.16	19.72	+0.09	+0.46%	1.39M	31/05
Sensata Tech	41.33	41.33	40.32	+0.83	+2.05%	1.38M	31/05
Willis Towers Watson	255.29	257.14	251.18	+3.93	+1.56%	1.37M	31/05
Capri Holdings	34.56	34.57	33.83	+0.71	+2.10%	1.12M	31/05
HSBC ADR	44.65	44.72	44.29	+0.34	+0.76%	1.03M	31/05
Domino’s Pizza Inc	508.19	509.62	499.50	-0.91	-0.18%	823.23K	31/05
Tronox	19.81	19.98	19.25	+0.08	+0.41%	814.33K	31/05
Diageo ADR	135.04	135.08	132.61	+2.71	+2.05%	587.71K	31/05
Relx ADR	43.94	43.95	43.47	+0.60	+1.38%	560.73K	31/05
Smith&Nephew SNATS	25.33	25.33	25.11	+0.31	+1.22%	504.38K	31/05
Manchester United	16.88	17.00	16.60	+0.20	+1.20%	482.28K	31/05
Pearson ADR	12.07	12.10	12.01	+0.17	+1.39%	336.55K	31/05
InterContinental ADR	101.55	101.55	99.87	+2.35	+2.37%	167.73K	31/05
Abrdn Global Income Fund Inc	5.560	5.600	5.470	+0.120	+2.21%	144.42K	31/05
Luxfer	12.32	12.36	12.06	+0.29	+2.45%	103.53K	31/05
WPP ADR	52.34	52.51	51.78	+0.04	+0.08%	92.94K	31/05
abrdn Emerging Markets Equity	5.145	5.170	5.130	-0.095	-1.81%	62.1K	31/05
Aviva ADR	12.46	12.48	12.21	+0.12	+1.01%	32.7K	31/05
IQE	0.423	0.423	0.423	+0.011	+2.72%	2.27K	31/05
Relx	42.426	42.426	42.426	-0.231	-0.54%	1.35K	31/05
Liberty Global B	16.61	16.61	16.61	+0.49	+3.04%	233	31/05
Scottish Mortgage	11.34	11.34	11.34	+0.01	+0.13%	118	31/05
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
Temple Bar Investment	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
IAG	2.05	2.05	2.05	0.00	0.00%	0	30/05

Markets

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

-1.55

-10.71%

Dollar Index

104.575

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Liberty Global C

CNH Industrial NV

Viatris

Barclays ADR

Lloyds Banking ADR

Vodafone Group ADR

Liberty Global

CLARIVATE

AstraZeneca ADR

TechnipFMC

British American Tobacco ADR

BP ADR

Shell ADR

GSK plc DRC

Coca-Cola European

Torm A

LyondellBasell Industries

Unilever ADR

Pentair

National Grid ADR

Ferroglobe

Rio Tinto ADR

Carnival ADS

IGT

Sensata Tech

Willis Towers Watson

Capri Holdings

HSBC ADR

Domino’s Pizza Inc

Tronox

Diageo ADR

Relx ADR

Smith&Nephew SNATS

Manchester United

Pearson ADR

InterContinental ADR

Abrdn Global Income Fund Inc

Luxfer

WPP ADR

abrdn Emerging Markets Equity

Aviva ADR

IQE

Relx

Liberty Global B

Scottish Mortgage

Alliance Trust

Temple Bar Investment

Persimmon

IAG