Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.200 | 6.225 | 5.905 | +0.300 | +5.08% | 17.7M | ||
41.97 | 41.97 | 40.60 | +1.02 | +2.49% | 3.97M | ||
270.82 | 271.27 | 265.39 | +5.67 | +2.14% | 3.17M | ||
31.88 | 31.95 | 31.36 | +0.65 | +2.08% | 2.88M | ||
149.70 | 149.87 | 146.58 | +1.45 | +0.98% | 2.17M | ||
32.01 | 32.16 | 31.61 | +0.44 | +1.39% | 1.96M | ||
103.13 | 103.36 | 101.95 | +2.43 | +2.41% | 1.86M | ||
106.30 | 106.37 | 105.38 | +2.46 | +2.37% | 1.71M | ||
163.85 | 163.86 | 161.45 | +1.08 | +0.66% | 1.39M | ||
53.74 | 54.74 | 53.38 | -0.32 | -0.59% | 1.12M | ||
4.650 | 4.780 | 4.230 | +0.680 | +17.13% | 901.26K | ||
100.01 | 100.06 | 97.82 | +2.23 | +2.28% | 654.05K | ||
16.040 | 16.040 | 15.800 | +0.290 | +1.84% | 409.23K | ||
12.260 | 12.270 | 12.130 | +0.040 | +0.33% | 272.78K | ||
93.97 | 93.97 | 93.32 | +1.62 | +1.75% | 238.59K | ||
54.95 | 54.97 | 54.39 | +0.43 | +0.78% | 167.88K | ||
10.70 | 10.70 | 10.55 | +0.23 | +2.20% | 133.48K | ||
12.02 | 12.02 | 11.88 | +0.15 | +1.26% | 67.2K | ||
52.57 | 52.57 | 52.16 | +0.73 | +1.41% | 64.75K | ||
17.52 | 17.53 | 17.30 | -0.03 | -0.17% | 62.95K | ||
4.0 | 4.0 | 3.9 | +0.1 | +2.47% | 62.94K | ||
1.530 | 1.530 | 1.480 | +0.060 | +4.08% | 44.7K | ||
9.30 | 9.33 | 9.17 | +0.10 | +1.09% | 42K | ||
54.20 | 54.20 | 53.45 | +0.40 | +0.74% | 32.34K | ||
18.98 | 18.99 | 18.84 | +0.02 | +0.11% | 31.63K | ||
6.1400 | 6.2200 | 6.0600 | -0.0200 | -0.32% | 26.96K | ||
54.85 | 55.56 | 54.81 | +0.66 | +1.22% | 20.7K | ||
31.83 | 31.92 | 31.58 | +0.81 | +2.60% | 19.35K | ||
56.71 | 56.97 | 56.41 | +1.10 | +1.97% | 14.1K | ||
63.62 | 63.62 | 62.81 | +0.62 | +0.98% | 11.93K | ||
106.1840 | 106.7860 | 105.2000 | +2.7418 | +2.65% | 11.86K | ||
61.5 | 61.5 | 60.9 | 0.0 | -0.07% | 9.63K | ||
0.1265 | 0.1405 | 0.1265 | 0.0000 | 0.00% | 8.57K | ||
2.34 | 2.34 | 2.29 | -0.02 | -0.85% | 3.66K | ||
33.580 | 34.408 | 33.139 | +0.357 | +1.07% | 2.64K | ||
248.36 | 256.58 | 248.36 | -8.84 | -3.44% | 2.06K | ||
54.750 | 54.750 | 53.830 | +0.754 | +1.40% | 1.21K | ||
10.0500 | 10.0500 | 10.0500 | +0.7500 | +8.06% | 1K | ||
97.9700 | 97.9700 | 97.9700 | -1.5120 | -1.52% | 110 | ||
519.83 | 522.69 | 519.83 | +0.62 | +0.12% | 82 | ||
1,363.54 | 1,363.54 | 1,318.04 | 0.00 | 0.00% | 0 | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | ||
17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | ||
13.80 | 14.82 | 13.70 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |