Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,695.03 | +41.88 | +0.12% | 25 | 25 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,658.98 | +7.52 | +0.11% | 11 | 16 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vapores | 72.71 | 72.89 | 73.67 | 72.30 | -0.25% | 132.47M | 17/05 | ||
| Santander Chile | 44.69 | 45.20 | 45.20 | 44.51 | -1.13% | 106.76M | 17/05 | ||
| Enel Chile | 56.90 | 58.01 | 58.97 | 56.90 | -1.91% | 68.55M | 17/05 | ||
| ENEL Americas | 90.50 | 90.75 | 91.70 | 89.00 | -0.28% | 35.04M | 17/05 | ||
| Banco De Chile (SN). | 108.71 | 109.70 | 109.95 | 108.50 | -0.90% | 34.81M | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Eche Izquierdo | 187.22 | +8.89 | +4.99% | |
| Paz Corp | 607.36 | +22.36 | +3.82% | |
| Norte Grande | 9.400 | +0.287 | +3.15% | |
| Empresas Copec | 7,449.00 | +179.00 | +2.46% | |
| Ingevec | 56.15 | +1.32 | +2.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 84.90 | -1.80 | -2.08% | |
| Enel Chile | 56.90 | -1.11 | -1.91% | |
| Cap | 6,670.10 | -114.90 | -1.69% | |
| Parq Arauco | 1,455.00 | -25.00 | -1.69% | |
| Quinenco | 3,100.00 | -40.00 | -1.27% |