Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.927 | 1.931 | 1.914 | -0.007 | -0.34% | 2.54M | 07:34:11 | ||
Amplifon | 33.750 | 34.050 | 33.550 | -0.250 | -0.74% | 108.74K | 07:32:25 | ||
Assicurazioni Generali | 23.6800 | 23.6800 | 23.4900 | -0.1100 | -0.46% | 821.83K | 07:32:09 | ||
Azimut Holding | 23.900 | 24.000 | 23.750 | -0.270 | -1.12% | 211.39K | 07:32:09 | ||
Banca Mediolanum | 10.700 | 10.780 | 10.660 | -0.130 | -1.20% | 496.53K | 07:30:02 | ||
Banca Popolare Sondrio | 7.040 | 7.070 | 6.955 | -0.040 | -0.57% | 446.29K | 07:32:41 | ||
Banco Bpm | 6.416 | 6.496 | 6.362 | -0.090 | -1.38% | 3.84M | 07:34:20 | ||
BCA MPS | 4.866 | 4.949 | 4.826 | -0.040 | -0.82% | 6.29M | 07:34:48 | ||
Bper Banca | 4.876 | 4.980 | 4.838 | -0.042 | -0.85% | 7.13M | 07:34:48 | ||
Brunello Cucinelli | 92.05 | 93.40 | 91.10 | -2.15 | -2.28% | 68.40K | 07:34:10 | ||
Campari | 9.7340 | 9.7880 | 9.6700 | -0.0200 | -0.21% | 1.09M | 07:34:47 | ||
Diasorin | 100.00 | 101.00 | 99.62 | -1.55 | -1.53% | 22.40K | 07:32:09 | ||
Enel | 6.671 | 6.673 | 6.610 | -0.039 | -0.58% | 7.07M | 07:34:47 | ||
Eni SpA | 14.012 | 14.014 | 13.876 | +0.020 | +0.14% | 2.73M | 07:34:42 | ||
ERG | 25.120 | 25.140 | 24.800 | -0.080 | -0.32% | 97.87K | 07:33:21 | ||
Ferrari NV | 385.10 | 385.20 | 379.50 | +2.30 | +0.60% | 60.78K | 07:34:39 | ||
FinecoBank | 14.7000 | 14.8350 | 14.5600 | -0.0850 | -0.57% | 363.22K | 07:33:50 | ||
Hera | 3.422 | 3.426 | 3.336 | +0.042 | +1.24% | 1.12M | 07:33:51 | ||
Interpump | 43.160 | 43.320 | 43.020 | -0.400 | -0.92% | 44.69K | 07:26:28 | ||
Intesa Sanpaolo | 3.5585 | 3.5750 | 3.5260 | -0.0285 | -0.79% | 27.98M | 07:34:53 | ||
Inwit | 9.850 | 9.850 | 9.785 | 0.000 | 0.00% | 288.53K | 07:31:54 | ||
Italgas | 4.964 | 4.974 | 4.886 | +0.030 | +0.61% | 616.01K | 07:30:51 | ||
Iveco NV | 11.390 | 11.515 | 11.215 | -0.095 | -0.83% | 655.71K | 07:32:18 | ||
Leonardo | 24.480 | 24.590 | 24.200 | +0.310 | +1.28% | 2.02M | 07:33:58 | ||
Mediobanca | 14.170 | 14.280 | 14.075 | -0.175 | -1.22% | 880.05K | 07:34:59 | ||
Moncler SpA | 60.50 | 61.00 | 60.10 | -0.96 | -1.56% | 135.46K | 07:35:00 | ||
Nexi | 6.096 | 6.146 | 6.072 | -0.090 | -1.45% | 1.13M | 07:33:58 | ||
Pirelli & C | 6.0220 | 6.0640 | 5.9780 | -0.0280 | -0.46% | 541.95K | 07:35:04 | ||
Poste Italiane | 12.755 | 12.755 | 12.625 | -0.040 | -0.31% | 932.74K | 07:34:16 | ||
Prysmian | 58.0600 | 59.4600 | 57.5800 | -0.4600 | -0.79% | 578.60K | 07:34:01 | ||
Recordati | 49.76 | 49.76 | 49.28 | +0.06 | +0.12% | 41.60K | 07:31:46 | ||
Saipem | 2.1410 | 2.1820 | 2.1010 | -0.0300 | -1.38% | 18.29M | 07:34:49 | ||
Snam | 4.405 | 4.410 | 4.340 | +0.022 | +0.50% | 2.23M | 07:34:46 | ||
Stellantis NV | 20.105 | 20.105 | 19.692 | -0.085 | -0.42% | 3.75M | 07:35:04 | ||
STMicroelectronics | 40.665 | 40.900 | 40.390 | -0.750 | -1.81% | 742.87K | 07:34:46 | ||
Telecom Italia | 0.2333 | 0.2346 | 0.2311 | -0.0034 | -1.44% | 83.12M | 07:34:37 | ||
Tenaris | 14.99 | 14.99 | 14.83 | +0.08 | +0.54% | 620.30K | 07:34:34 | ||
Terna | 7.724 | 7.738 | 7.620 | -0.010 | -0.13% | 944.00K | 07:34:50 | ||
UniCredit | 36.435 | 36.530 | 36.120 | -0.135 | -0.37% | 3.20M | 07:35:00 | ||
Unipol Gruppo | 9.095 | 9.105 | 8.980 | -0.050 | -0.55% | 1.00M | 07:32:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review