Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,150.65 | 9,150.65 | 9,150.65 | -1.93 | -0.02% | 31/05 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | 0.00 | 0.00% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.86 | 185.86 | 185.86 | -0.84 | -0.45% | 31/05 | ||
BRVM Composite | 225.29 | 225.29 | 221.74 | +2.72 | +1.22% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,146.65 | 2,146.65 | 2,146.65 | -8.57 | -0.40% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,310.40 | 13,338.80 | 13,291.30 | -3.23 | -0.02% | 31/05 | ||
FTSE CSE Morocco 15 | 12,272.11 | 12,297.89 | 12,235.44 | -3.48 | -0.03% | 31/05 | ||
FTSE CSE Morocco All-Liquid | 11,090.65 | 11,116.46 | 11,075.88 | -10.37 | -0.09% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,682.5 | 1,688.0 | 1,674.5 | +7.6 | +0.45% | 31/05 | ||
NSX Local | 675.3 | 676.5 | 674.2 | +0.7 | +0.11% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,676.44 | 3,679.97 | 3,675.70 | -0.55 | -0.01% | 31/05 | ||
NSE All Share | 99,300.62 | 99,385.03 | 99,273.42 | +24.59 | +0.02% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 20/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,455.35 | 71,092.99 | 70,392.89 | -487.08 | -0.69% | 31/05 | ||
FTSE South Africa | 3,893.51 | 3,893.51 | 3,893.51 | -42.60 | -1.08% | 31/05 | ||
FTSE/JSE All Share | 76,704.26 | 77,323.53 | 76,653.40 | -457.45 | -0.59% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,066.32 | 2,066.32 | 2,066.32 | +4.77 | +0.23% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,476.54 | 9,497.89 | 9,452.18 | -5.53 | -0.06% | 31/05 | ||
Tunindex20 | 4,244.69 | 4,261.68 | 4,235.87 | -6.96 | -0.16% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,086.52 | 1,086.52 | 1,079.61 | +6.16 | +0.57% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,358.95 | 13,358.95 | 13,358.95 | -5.94 | -0.04% | 31/05 | ||
LSE EN | 2,592.27 | 2,592.27 | 2,592.27 | -0.00 | 0.00% | 31/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 101.07 | 102.47 | 100.30 | +0.29 | +0.29% | 31/05 | ||
ZSE Medium Cap | 100.18 | 100.41 | 100.13 | -0.06 | -0.06% | 31/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 31/05 | ||
ZSE Top 10 | 102.39 | 104.43 | 101.18 | +0.42 | +0.41% | 31/05 | ||
ZSE Top 15 | 102.17 | 104.02 | 101.08 | +0.38 | +0.37% | 31/05 | ||
ZSE Top 25 | 100.47 | 102.09 | 99.58 | +0.34 | +0.34% | 31/05 | ||
ZSE Industrials | 96.54 | 96.54 | 96.54 | -0.00 | 0.00% | 31/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 31/05 |