Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | -1.46% |
Jun 06, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 0.42% |
Jun 05, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 1.89% |
Jun 04, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | -0.39% |
Jun 03, 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 0.71% |
May 31, 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 0.10% |
May 30, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 0.20% |
May 29, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | -1.59% |
May 28, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 0.00% |
May 24, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 0.80% |
May 23, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | -0.09% |
May 22, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | -0.54% |
Jun 07, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | -1.46% |
Jun 06, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 0.42% |
Jun 05, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 1.89% |
Jun 04, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | -0.39% |
Jun 03, 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 0.71% |
May 31, 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 0.10% |
May 30, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 0.20% |
May 29, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | -1.59% |
May 28, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 0.00% |
May 24, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 0.80% |
May 23, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | -0.09% |
May 22, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | -0.18% |
May 21, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | -0.44% |
May 20, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 0.61% |
May 17, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 0.02% |
May 16, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | -0.39% |
May 15, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 1.55% |
May 14, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 1.80% |
Highest: 113.72 | Lowest: 110.18 | Difference: 3.54 | Average: 111.69 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review