Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | -1.70% |
Jun 06, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.47% |
Jun 05, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 0.58% |
Jun 04, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | -1.23% |
Jun 03, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | -0.32% |
May 31, 2024 | 98.92 | 98.92 | 98.92 | 98.92 | -0.80% |
May 30, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | -1.35% |
May 29, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | -1.35% |
May 28, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 1.64% |
May 24, 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 0.08% |
May 23, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | -0.90% |
May 22, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | -0.95% |
May 21, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | -0.06% |
May 20, 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 1.16% |
May 17, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1.77% |
May 16, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 0.16% |
May 15, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 0.75% |
May 14, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | -0.04% |
May 13, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 0.54% |
May 10, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 0.72% |
Highest: 102.67 | Lowest: 97.39 | Difference: 5.28 | Average: 99.92 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review