Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
Jun 06, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
Jun 05, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
Jun 04, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
Jun 03, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
May 31, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
May 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
May 29, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.12% |
May 28, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
May 24, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
May 23, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.86% |
May 22, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
May 21, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
May 20, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
May 17, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
May 16, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
May 15, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.74% |
May 14, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
May 13, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
May 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
Highest: 24.50 | Lowest: 23.87 | Difference: 0.63 | Average: 24.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review