Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.8900 | 3.9400 | 3.8500 | -4.89% | 10.86M | xx.xx | ||
27.150 | 27.800 | 27.150 | -2.34% | 8.52M | xx.xx | ||
0.92 | 0.93 | 0.90 | 0.00% | 8.49M | xx.xx | ||
Citicore Renewable Energy | 2.69 | 2.71 | 2.69 | -0.37% | 7.15M | xx.xx | |
1.830 | 1.850 | 1.810 | -0.54% | 4.82M | xx.xx | ||
2.0500 | 2.1000 | 2.0400 | -2.38% | 4.44M | xx.xx | ||
4.750 | 4.800 | 4.750 | -1.66% | 4.1M | xx.xx | ||
10.300 | 10.460 | 10.220 | -2.28% | 4.06M | xx.xx | ||
27.350 | 27.550 | 27.050 | -0.73% | 3.89M | xx.xx | ||
2.470 | 2.530 | 2.450 | -1.98% | 3.5M | xx.xx | ||
3.310 | 3.440 | 3.020 | +2.16% | 2.88M | xx.xx | ||
8.500 | 8.700 | 8.500 | -2.30% | 2.86M | xx.xx | ||
2.950 | 3.020 | 2.940 | -3.28% | 2.29M | xx.xx | ||
68.00 | 69.50 | 67.25 | -2.16% | 2.1M | xx.xx | ||
13.48 | 14.20 | 13.38 | -6.26% | 2.04M | xx.xx | ||
14.000 | 14.180 | 13.920 | 0.00% | 1.93M | xx.xx | ||
109.00 | 109.90 | 105.00 | +1.40% | 1.79M | xx.xx | ||
136.00 | 141.00 | 135.70 | -2.09% | 1.75M | xx.xx | ||
18.780 | 18.980 | 18.780 | -0.42% | 1.68M | xx.xx | ||
7.050 | 7.400 | 6.930 | -3.82% | 1.65M | xx.xx | ||
4.5700 | 4.5900 | 4.5300 | +1.11% | 1.6M | xx.xx | ||
10.48 | 10.70 | 10.38 | -2.24% | 1.54M | xx.xx | ||
5.21 | 5.25 | 5.20 | +0.19% | 1.52M | xx.xx | ||
38.500 | 38.800 | 38.200 | 0.00% | 1.39M | xx.xx | ||
10.70 | 10.72 | 10.60 | -0.19% | 1.35M | xx.xx | ||
10.000 | 10.020 | 9.960 | 0.00% | 1.33M | xx.xx | ||
29.850 | 30.200 | 29.500 | -0.50% | 1.24M | xx.xx | ||
350.000 | 353.000 | 345.000 | -1.24% | 1.23M | xx.xx | ||
18.360 | 19.200 | 18.340 | -4.87% | 1.2M | xx.xx | ||
32.00 | 32.20 | 31.65 | 0.00% | 995.4K | xx.xx | ||
4.610 | 4.860 | 4.540 | -6.87% | 948K | xx.xx | ||
119.00 | 119.80 | 118.50 | -0.67% | 920.66K | xx.xx | ||
33.90 | 34.10 | 33.65 | +0.59% | 841K | xx.xx | ||
11.140 | 11.260 | 11.080 | -1.42% | 801.3K | xx.xx | ||
26.300 | 26.850 | 26.150 | -2.05% | 697.4K | xx.xx | ||
37.30 | 38.20 | 37.10 | -3.49% | 697K | xx.xx | ||
34.800 | 35.250 | 34.500 | -1.83% | 557.4K | xx.xx | ||
24.750 | 24.900 | 24.650 | -0.60% | 547.6K | xx.xx | ||
360.00 | 361.00 | 355.40 | -0.83% | 343.4K | xx.xx | ||
228.60 | 231.40 | 226.20 | -0.61% | 295.32K | xx.xx | ||
36.150 | 36.450 | 36.000 | -1.63% | 189.9K | xx.xx | ||
587.00 | 600.00 | 584.00 | -2.17% | 178.98K | xx.xx | ||
847.00 | 857.00 | 826.50 | +0.83% | 147.45K | xx.xx | ||
40.30 | 40.40 | 40.05 | +0.12% | 142.5K | xx.xx | ||
69.80 | 70.40 | 69.70 | -0.29% | 135.16K | xx.xx | ||
589.50 | 597.00 | 588.00 | -1.17% | 113.68K | xx.xx | ||
485.00 | 488.00 | 485.00 | -1.02% | 33.87K | xx.xx | ||
205.000 | 207.000 | 205.000 | +0.10% | 31.52K | xx.xx | ||
1,445.00 | 1,464.00 | 1,432.00 | -1.03% | 29.16K | xx.xx | ||
1,994.00 | 2,004.00 | 1,980.00 | -0.50% | 9.64K | xx.xx |