Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.40 | 6.50 | 6.30 | -1.54% | 11.66M | xx.xx | ||
14.40 | 14.90 | 14.10 | -0.69% | 3.53M | xx.xx | ||
2.70 | 3.00 | 2.70 | -3.57% | 3.04M | xx.xx | ||
53.00 | 53.60 | 52.90 | -0.75% | 2.25M | xx.xx | ||
78.00 | 79.00 | 76.10 | +2.63% | 1M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
6.70 | 6.70 | 6.50 | +3.08% | 779.52K | xx.xx | ||
39.00 | 39.30 | 38.90 | 0.00% | 636.77K | xx.xx | ||
8.20 | 8.30 | 7.90 | +2.50% | 606.06K | xx.xx | ||
31.70 | 31.70 | 31.00 | +0.96% | 541.01K | xx.xx | ||
54.60 | 55.10 | 54.30 | +0.18% | 538.46K | xx.xx | ||
12.00 | 12.10 | 11.90 | 0.00% | 486.31K | xx.xx | ||
88.00 | 89.40 | 87.00 | -1.57% | 470.88K | xx.xx | ||
132.50 | 132.50 | 131.00 | +0.95% | 414.28K | xx.xx | ||
35.90 | 36.00 | 35.10 | 0.00% | 405.95K | xx.xx | ||
11.40 | 11.60 | 11.30 | 0.00% | 384.85K | xx.xx | ||
7.50 | 7.50 | 7.30 | 0.00% | 367.73K | xx.xx | ||
123.50 | 124.00 | 121.75 | +0.61% | 357.74K | xx.xx | ||
27.90 | 27.90 | 27.40 | +0.36% | 299.14K | xx.xx | ||
195.50 | 196.00 | 192.50 | -0.76% | 295.1K | xx.xx | ||
80.00 | 81.10 | 79.60 | -2.44% | 273.03K | xx.xx | ||
18.00 | 18.10 | 18.00 | 0.00% | 257.33K | xx.xx | ||
34.50 | 36.00 | 34.30 | -2.82% | 226.78K | xx.xx | ||
92.50 | 92.80 | 91.50 | +1.31% | 218.82K | xx.xx | ||
24.60 | 24.80 | 24.30 | -0.40% | 199.23K | xx.xx | ||
77.80 | 78.00 | 77.30 | +0.52% | 185.48K | xx.xx | ||
206.75 | 207.50 | 202.00 | +1.60% | 178.19K | xx.xx | ||
113.50 | 114.00 | 111.75 | -0.87% | 154.88K | xx.xx | ||
86.00 | 87.00 | 84.20 | -0.92% | 151.11K | xx.xx | ||
43.10 | 43.30 | 42.50 | +0.23% | 149.88K | xx.xx | ||
122.50 | 123.00 | 120.75 | +1.24% | 142.61K | xx.xx | ||
47.00 | 47.40 | 46.20 | +0.64% | 127.27K | xx.xx | ||
5.20 | 5.30 | 5.10 | -1.89% | 115.75K | xx.xx | ||
79.80 | 79.80 | 78.50 | +0.63% | 115.47K | xx.xx | ||
48.50 | 48.80 | 48.30 | 0.00% | 103.48K | xx.xx | ||
128.00 | 136.00 | 127.50 | -3.76% | 92.29K | xx.xx | ||
23.70 | 23.90 | 23.00 | +0.42% | 74.14K | xx.xx | ||
64.80 | 66.00 | 64.70 | -1.22% | 56.9K | xx.xx | ||
124.00 | 124.50 | 121.00 | +1.64% | 56.75K | xx.xx | ||
70.60 | 70.90 | 70.00 | -0.14% | 56.58K | xx.xx | ||
475.00 | 480.00 | 474.00 | -0.84% | 55.77K | xx.xx | ||
19.00 | 19.00 | 18.90 | 0.00% | 52.08K | xx.xx | ||
302.00 | 318.00 | 301.25 | 0.00% | 24.79K | xx.xx | ||
39.80 | 41.90 | 39.80 | -3.40% | 23.98K | xx.xx | ||
92.10 | 92.10 | 91.50 | +0.44% | 18.04K | xx.xx | ||
86.60 | 87.90 | 85.70 | +1.17% | 16.61K | xx.xx | ||
54.10 | 54.20 | 53.20 | -0.37% | 15.97K | xx.xx | ||
179.00 | 179.50 | 176.50 | +0.99% | 8.24K | xx.xx | ||
870.00 | 875.00 | 870.00 | -0.57% | 6.1K | xx.xx | ||
1,328.75 | 1,340.00 | 1,320.00 | -0.09% | 5.99K | xx.xx |