Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.88 | 0.90 | 0.87 | +1.15% | 26.56M | xx.xx | ||
7.53 | 7.70 | 7.31 | -6.23% | 8.89M | xx.xx | ||
9.63 | 9.72 | 9.00 | +6.64% | 8.6M | xx.xx | ||
3.56 | 3.60 | 3.46 | +1.42% | 6.93M | xx.xx | ||
29.80 | 29.90 | 29.65 | +0.17% | 5.79M | xx.xx | ||
5.97 | 6.05 | 5.82 | 0.00% | 4.29M | xx.xx | ||
24.12 | 24.88 | 22.08 | -1.63% | 3.41M | xx.xx | ||
35.00 | 35.35 | 34.90 | -1.69% | 2.59M | xx.xx | ||
12.96 | 13.12 | 12.90 | +0.62% | 2.54M | xx.xx | ||
33.60 | 33.60 | 33.00 | +9.98% | 2.49M | xx.xx | ||
31.55 | 31.95 | 31.40 | -0.47% | 2.32M | xx.xx | ||
22.20 | 23.24 | 22.10 | +0.63% | 1.92M | xx.xx | ||
80.00 | 80.50 | 79.90 | -0.25% | 1.89M | xx.xx | ||
17.96 | 18.06 | 17.80 | -0.55% | 1.76M | xx.xx | ||
38.30 | 38.35 | 37.90 | +0.79% | 1.57M | xx.xx | ||
45.45 | 50.10 | 45.45 | -10.00% | 1.5M | xx.xx | ||
43.20 | 44.80 | 43.15 | -3.79% | 1.43M | xx.xx | ||
24.84 | 25.15 | 24.60 | -0.32% | 1.42M | xx.xx | ||
32.15 | 32.80 | 30.55 | -4.03% | 1.29M | xx.xx | ||
19.12 | 19.80 | 18.84 | +1.70% | 1.19M | xx.xx | ||
35.65 | 36.40 | 35.50 | -4.68% | 1.06M | xx.xx | ||
21.72 | 21.94 | 21.30 | +1.97% | 1.01M | xx.xx | ||
50.70 | 51.80 | 49.55 | +0.80% | 940.7K | xx.xx | ||
24.90 | 26.00 | 24.86 | -2.73% | 929.47K | xx.xx | ||
114.000 | 116.800 | 113.400 | -2.56% | 827.83K | xx.xx | ||
48.15 | 50.50 | 48.00 | -0.72% | 817.96K | xx.xx | ||
36.00 | 37.00 | 35.75 | -2.70% | 754.78K | xx.xx | ||
31.90 | 32.30 | 30.60 | +3.40% | 747.62K | xx.xx | ||
112.40 | 113.40 | 105.40 | +6.64% | 652.87K | xx.xx | ||
33.15 | 35.55 | 32.95 | -6.36% | 643.43K | xx.xx | ||
34.75 | 35.25 | 34.65 | -1.14% | 630.19K | xx.xx | ||
50.10 | 50.40 | 49.65 | +0.40% | 624.87K | xx.xx | ||
79.80 | 81.30 | 79.70 | -1.36% | 605.76K | xx.xx | ||
67.00 | 69.40 | 66.40 | -2.47% | 581.19K | xx.xx | ||
36.65 | 39.35 | 36.50 | -6.03% | 580.2K | xx.xx | ||
51.70 | 52.20 | 51.30 | +0.78% | 565.31K | xx.xx | ||
477.40 | 483.60 | 438.00 | +3.87% | 528.67K | xx.xx | ||
72.60 | 73.80 | 72.00 | -2.16% | 441.46K | xx.xx | ||
135.00 | 138.20 | 132.40 | +5.30% | 352.26K | xx.xx | ||
231.00 | 234.40 | 220.00 | +4.34% | 284.81K | xx.xx | ||
275.80 | 278.00 | 272.40 | -0.29% | 274.76K | xx.xx | ||
143.40 | 144.60 | 137.00 | +2.87% | 271K | xx.xx | ||
108.20 | 110.80 | 107.20 | -1.64% | 207.04K | xx.xx | ||
112.20 | 113.20 | 111.80 | -1.06% | 192.15K | xx.xx | ||
142.80 | 145.40 | 140.00 | +0.71% | 177.75K | xx.xx | ||
140.00 | 144.00 | 139.00 | -0.71% | 166.79K | xx.xx | ||
299.80 | 301.20 | 292.00 | +1.56% | 165.45K | xx.xx | ||
152.80 | 158.00 | 150.40 | -4.62% | 138.52K | xx.xx | ||
292.60 | 298.00 | 285.20 | -1.55% | 79.44K | xx.xx | ||
860.20 | 865.00 | 849.80 | -0.09% | 35.03K | xx.xx |