Top Gainers - Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Apollo Global	0.013	0.013	0.012	+8.33%	63.5M	xx.xx	02:50:00
Philodrill	0.0076	0.0078	0.0076	+1.33%	4M	xx.xx	01:26:55
Italpinas Dev	0.920	0.920	0.850	+6.98%	3.71M	xx.xx	02:56:09
Now	1.020	1.040	0.960	+6.25%	3.66M	xx.xx	02:53:38
Roxas	3.310	3.440	3.020	+2.16%	3.07M	xx.xx	02:56:50
Universal Robina	109.00	109.90	105.00	+1.40%	1.79M	xx.xx	02:52:44
Cosco Capital	4.5700	4.5900	4.5300	+1.11%	1.6M	xx.xx	02:55:56
RL Commercial REIT	5.21	5.25	5.20	+0.19%	1.52M	xx.xx	02:53:32
Citicore Energy REIT	2.85	2.86	2.83	+1.06%	1.38M	xx.xx	02:44:35
Oriental Petrol	0.0088	0.0088	0.0088	+1.15%	1M	xx.xx	01:56:15
Steniel Manufacturing	1.36	1.38	1.26	+9.68%	954K	xx.xx	02:55:25
AREIT,	33.90	34.10	33.65	+0.59%	841K	xx.xx	02:56:52
ATN Holdings	0.580	0.580	0.580	+1.75%	725K	xx.xx	02:58:57
PXP Energy	3.100	3.130	3.040	+0.32%	646K	xx.xx	02:13:03
Crown Asia Chemicals	1.960	1.960	1.870	+1.03%	640K	xx.xx	02:44:12
Sta Lucia Land	3.080	3.080	2.820	+3.01%	508K	xx.xx	02:32:11
Allhome	0.91	0.91	0.89	+2.25%	488K	xx.xx	02:57:07
PhilWeb	1.6800	1.6800	1.5700	+1.82%	467K	xx.xx	01:53:19
Araneta Properties	0.880	0.880	0.860	+1.15%	360K	xx.xx	02:29:35
Megawide Construction	3.090	3.090	3.050	+0.65%	314K	xx.xx	02:41:10
Vista Land	1.530	1.570	1.510	+1.32%	292K	xx.xx	02:54:25
Fruitas	0.82	0.82	0.81	+1.23%	269K	xx.xx	01:59:49
Filinvest REIT	2.95	3.00	2.90	+1.72%	214K	xx.xx	02:52:52
Omico	0.1920	0.1920	0.1920	+1.05%	170K	xx.xx	09/06
MREIT	12.70	12.80	12.58	+0.95%	150.8K	xx.xx	02:58:31
SM Investments	847.00	857.00	826.50	+0.83%	147.45K	xx.xx	02:57:28
First Gen	18.46	18.50	18.34	+0.33%	128.2K	xx.xx	02:58:52
NiHAO Mineral	0.990	0.990	0.950	+4.21%	101K	xx.xx	01:07:03
Rockwell Land	1.600	1.630	1.600	+3.23%	43K	xx.xx	02:56:40
Bright Kindle	1.350	1.350	1.350	+1.50%	30K	xx.xx	02:37:18
Rizal Commercial Banking	22.00	22.00	21.55	+1.15%	20.3K	xx.xx	02:42:07
Lodestar Investment	0.3700	0.3700	0.3700	+2.78%	20K	xx.xx	02:30:40
PHINMA	24.100	24.800	24.000	+0.21%	15.2K	xx.xx	02:51:47
Lopez	3.920	3.920	3.900	+1.82%	12K	xx.xx	01:32:58
San Miguel	100.40	101.80	100.20	+0.20%	10.15K	xx.xx	02:44:59
Victorias Milling Company	3.500	3.500	3.150	+11.11%	7K	xx.xx	09/06
SFA Semicon Philippines	1.700	1.700	1.550	+0.59%	7K	xx.xx	02:17:59
Seafront Resources	1.200	1.200	1.200	+10.09%	6K	xx.xx	09/06
San Miguel Pref F	72.90	72.90	71.50	+0.34%	4.9K	xx.xx	02:28:40
Philippine Seven	117.00	117.00	113.00	+3.54%	3.48K	xx.xx	02:39:50
Asia United Bank	41.000	41.000	40.500	+1.23%	3.4K	xx.xx	02:50:00
Keppel	20.600	21.000	19.800	+4.04%	2.3K	xx.xx	01:38:22
Benguet A	4.220	4.220	4.220	+4.20%	2K	xx.xx	01:10:18
DoubleDragon Pref	95.90	95.90	95.70	+0.21%	1.16K	xx.xx	09/06
Mabuhay Vinyl	5.000	5.000	5.000	+4.38%	1K	xx.xx	09/06
DFNN	3.800	3.800	3.800	+0.53%	1K	xx.xx	09/06
PAL	5.500	5.500	5.450	+0.92%	500	xx.xx	09/06
Petron Prf s	989.00	989.00	968.00	+0.30%	120	xx.xx	02:30:23
Berjaya	7.120	7.120	7.120	+1.42%	100	xx.xx	02:39:30
GT Capital Pref B	955.00	955.00	955.00	+1.60%	20	xx.xx	09/06

Markets

US 30

38,675.50

-123.5

-0.32%

US 500

5,333.60

-13.4

-0.25%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

13.24

+1.02

+8.35%

Dollar Index

104.96

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.89	-0.09%	412.39M
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Philippines Stocks

Apollo Global

Philodrill

Italpinas Dev

Now

Roxas

Universal Robina

Cosco Capital

RL Commercial REIT

Citicore Energy REIT

Oriental Petrol

Steniel Manufacturing

AREIT,

ATN Holdings

PXP Energy

Crown Asia Chemicals

Sta Lucia Land

Allhome

PhilWeb

Araneta Properties

Megawide Construction

Vista Land

Fruitas

Filinvest REIT

Omico

MREIT

SM Investments

First Gen

NiHAO Mineral

Rockwell Land

Bright Kindle

Rizal Commercial Banking

Lodestar Investment

PHINMA

Lopez

San Miguel

Victorias Milling Company

SFA Semicon Philippines

Seafront Resources

San Miguel Pref F

Philippine Seven

Asia United Bank

Keppel

Benguet A

DoubleDragon Pref

Mabuhay Vinyl

DFNN

PAL

Petron Prf s

Berjaya

GT Capital Pref B