Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
737.79 | 715.00 | 737.79 | 715.00 | 2.11K | +4.08% | |
708.85 | 698.87 | 713.99 | 694.00 | 4.69K | +1.19% | |
700.51 | 695.00 | 700.51 | 695.00 | 1.14K | -0.84% | |
706.43 | 709.00 | 710.00 | 703.06 | 1.32K | +0.12% | |
705.60 | 680.80 | 705.60 | 680.80 | 3.09K | +4.72% | |
673.81 | 665.00 | 679.00 | 665.00 | 7.43K | +3.26% | |
652.55 | 658.85 | 658.85 | 646.00 | 4.91K | -0.07% | |
653.00 | 655.00 | 656.30 | 653.00 | 3.34K | -1.50% | |
662.97 | 661.00 | 662.97 | 658.27 | 38.96K | +0.30% | |
661.00 | 661.99 | 664.99 | 659.00 | 0.48K | +1.23% | |
653.00 | 660.00 | 661.00 | 653.00 | 9.17K | -0.91% | |
659.00 | 660.00 | 660.00 | 657.29 | 0.29K | -0.15% | |
660.00 | 645.27 | 660.00 | 645.27 | 0.68K | +2.64% | |
643.00 | 655.30 | 655.30 | 643.00 | 3.81K | -1.08% | |
650.00 | 654.68 | 654.68 | 650.00 | 0.09K | -0.75% | |
654.90 | 651.00 | 656.75 | 651.00 | 7.27K | +1.02% | |
648.30 | 649.00 | 655.00 | 648.30 | 0.08K | -0.11% | |
649.00 | 646.00 | 653.10 | 646.00 | 5.14K | +0.78% | |
644.00 | 645.90 | 646.00 | 643.27 | 0.51K | +0.23% | |
642.51 | 645.27 | 648.33 | 642.50 | 0.36K | +0.46% |