Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.855 | 36.960 | 37.010 | 36.810 | 1.89K | +0.14% | |
36.805 | 36.430 | 36.805 | 35.955 | 5.41K | +0.01% | |
36.800 | 37.030 | 37.030 | 36.355 | 1.49K | +0.14% | |
36.750 | 36.570 | 36.750 | 36.405 | 3.07K | +1.03% | |
36.375 | 36.525 | 36.875 | 36.140 | 7.60K | -0.22% | |
36.455 | 36.995 | 37.060 | 36.440 | 13.88K | +0.48% | |
36.280 | 35.820 | 36.280 | 35.455 | 2.77K | +1.81% | |
35.635 | 35.700 | 36.035 | 35.605 | 5.05K | -0.46% | |
35.800 | 36.100 | 36.140 | 35.605 | 9.84K | -1.42% | |
36.315 | 36.510 | 36.540 | 36.315 | 1.47K | -1.44% | |
36.845 | 36.225 | 36.845 | 36.145 | 3.85K | +0.97% | |
36.490 | 36.080 | 36.505 | 35.880 | 3.91K | -0.08% | |
36.520 | 36.780 | 36.805 | 36.450 | 4.21K | +0.15% | |
36.465 | 36.320 | 36.660 | 36.220 | 2.35K | +0.89% | |
36.145 | 35.755 | 36.165 | 35.645 | 2.57K | -0.51% | |
36.330 | 36.340 | 36.470 | 36.070 | 3.10K | +0.67% | |
36.090 | 36.195 | 36.260 | 36.035 | 7.94K | +0.24% | |
36.005 | 36.000 | 36.005 | 35.735 | 1.99K | +0.54% | |
35.810 | 35.690 | 36.115 | 35.600 | 1.85K | +0.17% | |
35.750 | 35.550 | 35.760 | 35.235 | 4.14K | +0.28% | |
35.650 | 35.600 | 35.775 | 35.575 | 5.57K | -0.22% | |
35.730 | 35.535 | 35.940 | 35.505 | 2.41K | +1.40% |