Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC_pe | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.61 | 23.71 | 23.71 | 23.55 | 3.10K | -0.42% | |
23.71 | 23.65 | 23.73 | 23.55 | 24.47K | -0.38% | |
23.80 | 23.88 | 23.98 | 23.73 | 14.01K | -0.17% | |
23.84 | 24.03 | 24.05 | 23.84 | 3.05K | -0.79% | |
24.03 | 24.32 | 24.32 | 23.93 | 86.98K | -1.11% | |
24.30 | 24.29 | 24.43 | 24.29 | 21.41K | +0.04% | |
24.29 | 24.18 | 24.42 | 24.18 | 13.91K | +0.25% | |
24.23 | 24.13 | 24.40 | 24.13 | 13.03K | +0.25% | |
24.17 | 24.08 | 24.29 | 24.02 | 11.60K | -0.04% | |
24.18 | 24.11 | 24.24 | 24.11 | 4.94K | +0.33% | |
24.10 | 24.13 | 24.13 | 23.92 | 24.72K | -0.12% | |
24.13 | 24.18 | 24.20 | 24.12 | 14.46K | -0.05% | |
24.14 | 24.15 | 24.36 | 24.12 | 17.90K | -0.04% | |
24.15 | 24.01 | 24.19 | 23.99 | 23.55K | +0.42% | |
24.05 | 24.02 | 24.06 | 23.88 | 20.68K | +0.12% | |
24.02 | 24.01 | 24.09 | 23.92 | 11.38K | 0.00% | |
24.02 | 24.07 | 24.12 | 23.81 | 24.36K | +0.84% | |
23.82 | 23.80 | 23.96 | 23.68 | 12.47K | +0.34% | |
23.74 | 23.70 | 23.80 | 23.61 | 5.23K | +0.51% | |
23.62 | 23.63 | 23.64 | 23.62 | 2.76K | -0.30% |