Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 542.45 | +0.20% | 44.64M | 16:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.04 | -0.62% | 23.69M | 16:00:29 | ||
ProShares Short S&P500 | SH | 11.63 | -0.17% | 14.38M | 16:00:29 | ||
ProShares UltraShort S&P500 | SDS | 23.640 | -0.34% | 7.89M | 16:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 29.73 | -0.50% | 6.39M | 16:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 76.07 | +0.62% | 2.68M | 16:00:29 | ||
ishares S&P 500 | IVV | 543.67 | +0.21% | 4.78M | 16:00:29 | ||
Vanguard S&P 500 | VOO | 498.58 | +0.19% | 8.80M | 16:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 144.46 | +0.62% | 6.76M | 16:00:29 | ||
ProShares Ultra S&P500 | SSO | 81.99 | +0.34% | 2.21M | 16:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56.31 | -0.19% | 2.84M | 16:00:29 | ||
Amplify Junior Silver Miners | SILJ | 11.25 | -2.60% | 1.93M | 16:00:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.86 | -0.28% | 5.44M | 11:35:04 | ||
Neos S&P 500(R) High Income | SPYI | 50.43 | +0.20% | 792.31K | 16:00:29 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17.97 | -0.39% | 383.63K | 15:59:56 | ||
BMO SP 500 | ZSP | 81.69 | +0.27% | 156.58K | 15:59:52 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.80 | +0.22% | 160.48K | 15:59:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.01 | +0.19% | 322.50K | 15:59:58 | ||
iShares Core S&P 500 | IVV | 54.64 | +0.16% | 284.82K | 22:05:03 | ||
Vanguard SP 500 CA | VFV | 132.75 | +0.34% | 197.12K | 15:59:43 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.22 | +0.38% | 80.10K | 11:20:37 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.94 | +0.29% | 252.50K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92.16 | -0.30% | 90.99K | 16:00:29 | ||
iShares Core S&P 500 | XUS | 92.81 | +0.21% | 40.83K | 15:59:59 | ||
Horizons S&P 500 | HXS | 76.18 | +0.34% | 162.35K | 15:59:13 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.20 | -1.09% | 22.94K | 16:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.55 | +2.16% | 87.68K | 11:25:08 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,732.25 | +1.96% | 5.36K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29.31 | +0.24% | 15.51K | 16:00:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 130.48 | +0.41% | 14.63K | 16:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.098 | +1.04% | 14.68K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,905.79 | -1.70% | 6.35K | 15:58:49 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.86 | -0.15% | 11.93K | 05:45:13 | ||
ishares S&P 500 | IVV | 10,036.41 | -1.84% | 10.23K | 15:59:59 | ||
Vanguard S&P 500 | VOO | 9,200.00 | -1.37% | 1.67K | 15:59:58 | ||
BMO SP 500 USD | ZSPu | 59.47 | +0.17% | 3.02K | 15:11:54 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,669.79 | -1.00% | 2.20K | 15:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20.29 | +0.61% | 6.29K | 09:05:59 | ||
SPDR S&P 500 | 1557 | 85,390.0 | +0.15% | 3.20K | 22:02:50 | ||
SPDR S&P 500 | SPY | 10,007.52 | -1.50% | 1.46K | 15:59:58 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.06 | +0.23% | 3.56K | 15:59:59 | ||
DB Agriculture Double Long | DAGXF | 3.500 | 0.00% | 0 | 28/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.29 | +0.93% | 0.01K | 03:53:56 | ||
SPDR S&P 500 | SPY | 544.80 | +0.01% | 0.06K | 22:04:00 | ||
ishares S&P 500 | IVV | 503.10 | +0.46% | 0.00K | 02:08:31 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review