Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.76% |
Jun 11, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.08% |
Jun 10, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.16% |
Jun 07, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.56% |
Jun 06, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.04% |
Jun 05, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.82% |
Jun 04, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.06% |
Jun 03, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.29% |
May 31, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.55% |
May 30, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.06% |
May 29, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | -0.90% |
May 28, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | -0.12% |
May 24, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.49% |
May 23, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.59% |
May 22, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -0.37% |
May 21, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.02% |
May 20, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.04% |
May 17, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.10% |
May 16, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.19% |
May 15, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.92% |
May 14, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.43% |
May 13, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 0.08% |
Highest: 51.650 | Lowest: 50.640 | Difference: 1.010 | Average: 51.174 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review