![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
![Zack Palmer](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 0.93% |
Jun 11, 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 0.21% |
Jun 10, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 0.30% |
Jun 07, 2024 | 146.34 | 146.34 | 146.34 | 146.34 | -0.20% |
Jun 06, 2024 | 146.63 | 146.63 | 146.63 | 146.63 | -0.07% |
Jun 05, 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 1.21% |
Jun 04, 2024 | 144.97 | 144.97 | 144.97 | 144.97 | 0.00% |
Jun 03, 2024 | 144.97 | 144.97 | 144.97 | 144.97 | 0.04% |
May 31, 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 0.74% |
May 30, 2024 | 143.84 | 143.84 | 143.84 | 143.84 | -0.47% |
May 29, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | -0.78% |
May 28, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | -0.04% |
May 24, 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 0.73% |
May 23, 2024 | 144.67 | 144.67 | 144.67 | 144.67 | -0.84% |
May 22, 2024 | 145.89 | 145.89 | 145.89 | 145.89 | -0.31% |
May 21, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 0.17% |
May 20, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 0.13% |
May 17, 2024 | 145.91 | 145.91 | 145.91 | 145.91 | 0.12% |
May 16, 2024 | 145.74 | 145.74 | 145.74 | 145.74 | -0.25% |
May 15, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 1.18% |
May 14, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 0.56% |
Highest: 148.46 | Lowest: 143.84 | Difference: 4.62 | Average: 145.80 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review