Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | -0.95% |
Jun 12, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 1.45% |
Jun 11, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | -0.23% |
Jun 10, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.53% |
Jun 07, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | -0.88% |
Jun 06, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | -0.42% |
Jun 05, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 1.45% |
Jun 04, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | -1.06% |
Jun 03, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | -0.51% |
May 31, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 0.29% |
May 30, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 0.32% |
May 29, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | -1.13% |
May 28, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | -0.45% |
May 24, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 0.87% |
May 23, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | -1.49% |
May 22, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | -0.64% |
May 21, 2024 | 82.59 | 82.59 | 82.59 | 82.59 | -0.33% |
May 20, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 0.30% |
May 17, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 0.08% |
May 16, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | -0.66% |
May 15, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 1.12% |
May 14, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 1.02% |
Highest: 83.09 | Lowest: 79.48 | Difference: 3.61 | Average: 81.10 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review