Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 29.16 | +2.93% | 65.08M | 16:00:05 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 46.24 | -1.62% | 45.23M | 16:00:00 | ||
| SPDR S&P 500 | SPY | 528.82 | -0.18% | 43.57M | 16:00:05 | ||
| KraneShares CSI China Internet | KWEB | 32.16 | +2.67% | 37.95M | 16:00:05 | ||
| Financial Select Sector SPDR | XLF | 42.19 | 0.01% | 35.76M | 16:00:06 | ||
| iShares MSCI Emerging Markets | EEM | 43.59 | +0.20% | 25.73M | 16:00:05 | ||
| iShares Russell 2000 | IWM | 208.06 | -0.66% | 24.83M | 16:00:05 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.59 | +0.76% | 21.65M | 16:00:06 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.665 | +0.69% | 18.05M | 16:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 35.64 | -0.75% | 18.03M | 16:00:05 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.38 | +2.12% | 17.47M | 16:00:00 | ||
| Consumer Staples Select Sector SPDR | XLP | 78.39 | +1.40% | 16.88M | 16:00:05 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 29.220 | +1.63% | 16.50M | 16:00:04 | ||
| iShares MSCI Brazil Capped | EWZ | 31.70 | +0.24% | 14.98M | 16:00:05 | ||
| ProShares Short S&P500 | SH | 11.86 | +0.25% | 13.80M | 16:00:05 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.59 | +0.26% | 13.21M | 16:00:05 | ||
| iShares MSCI EAFE | EFA | 81.36 | -0.53% | 12.86M | 16:00:05 | ||
| Utilities Select Sector SPDR | XLU | 72.25 | -0.38% | 12.45M | 16:00:02 | ||
| Energy Select Sector SPDR | XLE | 93.65 | -0.28% | 12.05M | 16:00:05 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.32 | -8.61% | 11.58M | 16:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.27 | -2.00% | 10.42M | 16:00:02 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.50 | -0.17% | 10.38M | 16:00:00 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.220 | +1.26% | 10.33M | 16:00:00 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.80 | +0.19% | 10.09M | 16:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.66 | +0.21% | 10.00M | 16:00:02 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.55 | +0.34% | 9.52M | 16:00:00 | ||
| ARK Innovation | ARKK | 44.94 | -1.81% | 8.29M | 16:00:05 | ||
| ProShares UltraShort S&P500 | SDS | 24.655 | +0.55% | 8.09M | 16:00:00 | ||
| SPDR S&P Regional Banking | KRE | 50.83 | -0.47% | 8.05M | 16:00:03 | ||
| SPDR S&P Biotech | XBI | 92.61 | -0.01% | 7.65M | 16:00:06 | ||
| Vanguard FTSE Developed Markets | VEA | 50.93 | -0.55% | 7.37M | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.13 | -0.70% | 7.31M | 16:00:05 | ||
| iShares MSCI Japan | EWJ | 68.28 | -1.00% | 7.17M | 16:00:00 | ||
| Industrial Select Sector SPDR | XLI | 125.18 | -0.60% | 7.08M | 16:00:00 | ||
| iShares S&P Midcap 400 | IJH | 60.25 | -0.89% | 6.89M | 16:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 75.58 | -0.55% | 6.61M | 16:00:03 | ||
| Health Care Select Sector SPDR | XLV | 146.06 | -0.10% | 6.58M | 16:00:05 | ||
| SPDR S&P Retail | XRT | 76.54 | -1.21% | 6.40M | 16:00:05 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.75 | +0.84% | 6.36M | 16:00:04 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.07 | +0.04% | 6.05M | 16:00:03 | ||
| Technology Select Sector SPDR | XLK | 212.30 | -0.34% | 5.97M | 16:00:05 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 32.48 | +8.85% | 5.87M | 16:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.18 | -0.22% | 5.27M | 16:00:00 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.21 | +1.48% | 5.05M | 16:00:03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 44.24 | -0.35% | 4.87M | 16:00:05 | ||
| Invesco S&P 500 Equal Weight | RSP | 167.79 | -0.16% | 4.78M | 16:00:05 | ||
| ishares S&P 500 | IVV | 531.24 | -0.23% | 4.05M | 16:00:03 | ||
| ProShares UltraShort QQQ | QID | 43.55 | +0.51% | 4.04M | 16:00:00 | ||
| iShares MSCI India | INDA | 52.54 | +0.40% | 3.92M | 16:00:03 | ||
| ProShares Short QQQ | PSQ | 43.41 | +0.27% | 3.86M | 16:00:00 | ||
| Materials Select Sector SPDR | XLB | 91.36 | -0.73% | 3.59M | 16:00:00 | ||
| Vanguard S&P 500 | VOO | 485.95 | -0.20% | 3.29M | 16:00:00 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 177.77 | -0.66% | 3.28M | 16:00:03 | ||
| iShares MSCI Hong Kong | EWH | 17.84 | +0.88% | 3.17M | 16:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 71.15 | -0.68% | 3.16M | 16:00:00 | ||
| iShares Expanded Tech-Software | IGV | 83.82 | -0.25% | 3.13M | 16:00:00 | ||
| Communication Services Select Sector SPDR | XLC | 82.47 | -0.07% | 3.05M | 16:00:05 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 150.41 | -0.59% | 2.98M | 16:00:02 | ||
| iShares Core S&P Small-Cap | IJR | 110.44 | -0.40% | 2.95M | 16:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 399.19 | -0.02% | 2.86M | 16:00:04 | ||
| SPDR S&P Homebuilders | XHB | 107.00 | -2.72% | 2.82M | 16:00:05 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.92 | +0.10% | 2.82M | 16:00:00 | ||
| Schwab US Dividend Equity | SCHD | 79.96 | -0.24% | 2.72M | 16:00:02 | ||
| SPDR S&P Metals & Mining | XME | 62.82 | -0.65% | 2.61M | 16:00:00 | ||
| iShares Russell 1000 Growth | IWF | 342.92 | -0.32% | 2.47M | 16:00:00 | ||
| Vanguard Total Stock Market | VTI | 261.87 | -0.29% | 2.37M | 16:00:02 | ||
| ProShares UltraShort Russell2000 | TWM | 10.78 | +1.36% | 2.35M | 16:00:00 | ||
| Schwab International Equity | SCHF | 39.59 | -0.55% | 2.33M | 16:00:00 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 31.950 | +1.59% | 2.24M | 16:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.19 | +0.37% | 2.20M | 16:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 60.20 | -0.31% | 2.20M | 16:00:00 | ||
| iShares US Home Construction | ITB | 108.61 | -3.14% | 2.18M | 16:00:00 | ||
| ProShares Ultra QQQ | QLD | 89.52 | -0.42% | 2.16M | 16:00:00 | ||
| ProShares Ultra S&P500 | SSO | 78.32 | -0.44% | 2.15M | 16:00:00 | ||
| Amplify Junior Silver Miners | SILJ | 12.11 | -0.37% | 2.05M | 16:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.48 | -0.18% | 2.05M | 16:00:00 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 82.02 | -1.17% | 2.05M | 16:00:00 | ||
| SPDR S&P World ex-US | SPDW | 36.41 | -0.48% | 2.02M | 16:00:00 | ||
| Global X Uranium | URA | 31.46 | 0.02% | 1.97M | 16:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 84.40 | -0.18% | 1.97M | 16:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.74 | +0.97% | 1.91M | 16:00:00 | ||
| iShares Russell 1000 Value | IWD | 178.57 | -0.11% | 1.91M | 16:00:00 | ||
| iShares Russell Mid-Cap | IWR | 83.16 | -0.51% | 1.89M | 16:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 66.00 | +0.50% | 1.85M | 16:00:04 | ||
| iShares MSCI Taiwan Capped | EWT | 50.81 | -0.97% | 1.83M | 16:00:00 | ||
| Pacer US Cash Cows 100 | COWZ | 55.90 | -0.59% | 1.79M | 16:00:04 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.93 | +0.08% | 1.76M | 16:00:00 | ||
| iShares MSCI Eurozone | EZU | 52.37 | -0.84% | 1.75M | 16:00:05 | ||
| ProShares Short Russell2000 | RWM | 20.45 | +0.64% | 1.74M | 16:00:00 | ||
| iShares MSCI South Korea Capped | EWY | 66.40 | -0.78% | 1.72M | 16:00:05 | ||
| ARK Genomic Revolution | ARKG | 26.52 | -1.34% | 1.72M | 16:00:05 | ||
| iShares MSCI Canada | EWC | 38.29 | -0.03% | 1.71M | 16:00:00 | ||
| First Trust Energy AlphaDEX | FXN | 18.61 | -0.19% | 1.69M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 74.75 | -0.47% | 1.69M | 16:00:00 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26.240 | +2.22% | 1.67M | 16:00:00 | ||
| Invesco Preferred | PGX | 11.61 | -0.39% | 1.66M | 16:00:00 | ||
| Alerian MLP | AMLP | 46.19 | -1.05% | 1.60M | 16:00:00 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.13 | -1.07% | 1.58M | 16:00:00 | ||
| Vanguard Total World Stock | VT | 112.15 | -0.34% | 1.55M | 16:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.96 | -1.79% | 1.47M | 16:00:00 | ||
| Vanguard FTSE Europe | VGK | 69.92 | -0.55% | 1.45M | 16:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 83.88 | +0.40% | 1.44M | 16:00:00 | ||
| iShares MSCI Germany | EWG | 32.35 | -1.19% | 1.41M | 16:00:02 | ||
| iShares S&P 500 Growth | IVW | 86.30 | -0.42% | 1.33M | 16:00:00 | ||
| SPDR S&P Bank | KBE | 47.72 | -0.35% | 1.31M | 16:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 117.41 | -0.42% | 1.29M | 16:00:00 | ||
| Vanguard Value | VTV | 163.22 | -0.09% | 1.28M | 16:00:05 | ||
| Invesco S&P 500 Top 50 | XLG | 43.08 | -0.25% | 1.25M | 16:00:00 | ||
| SPDR S&P Insurance | KIE | 51.39 | +0.73% | 1.24M | 16:00:05 | ||
| Global X Copper Miners | COPX | 49.38 | -0.60% | 1.22M | 16:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 42.70 | -1.41% | 1.20M | 16:00:05 | ||
| iShares MSCI Australia | EWA | 25.14 | +0.48% | 1.16M | 16:00:00 | ||
| iShares MSCI Mexico Capped | EWW | 68.69 | +0.10% | 1.13M | 16:00:00 | ||
| iShares Russell 2000 Value | IWN | 158.38 | -0.35% | 1.11M | 16:00:05 | ||
| iShares MSCI EAFE Value | EFV | 56.09 | -0.55% | 1.09M | 16:00:00 | ||
| Schwab US Large-Cap | SCHX | 62.68 | -0.25% | 1.08M | 16:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165.59 | -0.38% | 1.03M | 16:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 94.66 | -0.39% | 981.28K | 16:00:05 | ||
| iShares Core MSCI Europe | IEUR | 60.03 | -0.50% | 946.83K | 16:00:00 | ||
| Franklin FTSE Japan | FLJP | 29.73 | -0.97% | 935.70K | 16:00:02 | ||
| Vanguard Growth | VUG | 350.29 | -0.31% | 933.22K | 16:00:04 | ||
| ProShares Ultra Russell2000 | UWM | 39.39 | -1.40% | 912.05K | 16:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.98 | -0.12% | 909.98K | 16:00:00 | ||
| ProShares UltraPro Russell2000 | URTY | 47.46 | -2.04% | 903.07K | 16:00:00 | ||
| ProShares Short Dow30 | DOG | 28.51 | +0.07% | 888.32K | 16:00:00 | ||
| Global X U.S. Preferred | PFFD | 19.72 | -0.20% | 880.60K | 16:00:00 | ||
| Schwab amental Intl Large Company | FNDF | 36.28 | -0.63% | 879.61K | 16:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.36 | -0.10% | 878.39K | 16:00:00 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.83 | -0.02% | 871.29K | 16:00:00 | ||
| iShares US Technology | IYW | 138.39 | -0.22% | 866.24K | 16:00:00 | ||
| iShares International Select Dividend | IDV | 29.91 | +0.61% | 859.71K | 16:00:00 | ||
| iShares MSCI United Kingdom | EWU | 36.65 | -0.11% | 849.50K | 16:00:00 | ||
| iShares Core Dividend Growth | DGRO | 58.41 | -0.03% | 846.37K | 16:00:00 | ||
| First Trust Value Line Dividend | FVD | 42.43 | +0.17% | 814.72K | 16:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.23 | -0.27% | 808.83K | 16:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 42.44 | -0.61% | 801.07K | 16:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.56 | -0.44% | 777.52K | 16:00:00 | ||
| MicroSectors FANG+ ETN | FNGS | 45.00 | -0.64% | 769.17K | 16:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 183.59 | -0.01% | 759.19K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.07 | -0.31% | 754.85K | 16:00:00 | ||
| Vanguard High Dividend Yield | VYM | 121.24 | -0.02% | 742.01K | 16:00:05 | ||
| Schwab US Small-Cap | SCHA | 48.70 | -0.70% | 742.00K | 16:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.11 | -0.12% | 741.92K | 16:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.84 | -0.39% | 728.64K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.71 | -0.39% | 728.41K | 16:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.08 | -1.05% | 727.36K | 16:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.00 | -0.35% | 722.16K | 16:00:00 | ||
| Schwab US Broad Market | SCHB | 61.51 | -0.23% | 721.61K | 16:00:00 | ||
| BlackRock US Equity Factor Rotation | DYNF | 45.03 | -0.30% | 718.40K | 16:00:00 | ||
| iShares Latin America 40 | ILF | 28.34 | -0.37% | 718.00K | 16:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.99 | +0.33% | 705.32K | 16:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.07 | +0.26% | 702.65K | 16:00:05 | ||
| ProShares UltraShort Dow30 | DXD | 30.95 | +0.13% | 696.60K | 16:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.88 | -0.96% | 695.64K | 16:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.51 | +0.36% | 690.20K | 16:00:00 | ||
| Columbia EM Core ex-China | XCEM | 31.55 | -0.57% | 689.23K | 16:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.18 | -1.27% | 686.64K | 16:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.18 | -0.23% | 677.33K | 16:00:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.90 | +0.03% | 670.78K | 16:00:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 111.92 | -0.29% | 647.59K | 16:00:00 | ||
| iShares MSCI Switzerland Capped | EWL | 48.81 | +0.08% | 638.36K | 16:00:00 | ||
| SPDR S&P MidCap 400 | MDY | 551.23 | -0.89% | 631.11K | 16:00:00 | ||
| Global X Silver Miners | SIL | 33.63 | -0.30% | 630.16K | 16:00:00 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.35 | -1.06% | 585.57K | 16:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.58 | -0.16% | 576.07K | 16:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 187.59 | -0.84% | 562.93K | 16:00:00 | ||
| ALPS Clean Energy | ACES | 29.77 | +0.24% | 548.46K | 16:00:00 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.25 | -0.51% | 546.04K | 16:00:00 | ||
| iShares MSCI Italy Capped | EWI | 39.22 | -0.23% | 543.97K | 16:00:00 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 352.66 | -1.35% | 540.32K | 16:00:05 | ||
| Invesco S&P 500 High Beta | SPHB | 84.97 | -0.71% | 521.11K | 16:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.41 | +0.07% | 520.02K | 16:00:00 | ||
| iShares U.S. Medical Devices | IHI | 56.74 | +0.04% | 519.68K | 16:00:05 | ||
| VanEck Vectors Natural Resources | HAP | 52.82 | -0.34% | 516.04K | 16:00:00 | ||
| iShares Russell 1000 | IWB | 290.44 | -0.26% | 508.18K | 16:00:05 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.190 | +1.43% | 506.27K | 16:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.85 | +0.20% | 502.74K | 16:00:00 | ||
| WisdomTree India Earnings | EPI | 45.10 | +0.16% | 484.47K | 16:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 110.27 | -0.23% | 479.52K | 16:00:00 | ||
| Invesco Solar | TAN | 43.30 | -0.98% | 475.45K | 16:00:00 | ||
| Vanguard Small-Cap | VB | 225.26 | -0.74% | 473.27K | 16:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.34 | +0.28% | 460.76K | 16:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.75 | -0.30% | 454.14K | 16:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.50 | -0.26% | 443.90K | 16:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.24 | -0.27% | 441.26K | 16:00:00 | ||
| iShares MSCI Indonesia | EIDO | 21.01 | +0.67% | 439.62K | 16:00:03 | ||
| ARK Fintech Innovation | ARKF | 27.76 | -1.77% | 438.65K | 16:00:02 | ||
| iShares Russell Top 200 Growth | IWY | 199.62 | -0.36% | 434.99K | 16:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 43.76 | +5.47% | 429.98K | 16:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.41 | -0.02% | 428.78K | 16:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.29 | +0.59% | 425.86K | 16:00:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.70 | +0.09% | 419.89K | 16:00:00 | ||
| Global X Lithium | LIT | 45.14 | +0.49% | 411.81K | 16:00:00 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 68.83 | -0.49% | 408.55K | 16:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.92 | +0.05% | 405.51K | 16:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 25.73 | -0.27% | 399.03K | 16:00:00 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.88 | +0.30% | 396.52K | 16:00:00 | ||
| iShares U.S. Energy | IYE | 49.07 | -0.20% | 394.46K | 16:00:00 | ||
| Vanguard Mid-Cap | VO | 248.27 | -0.29% | 390.96K | 16:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.86 | -0.86% | 383.05K | 16:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.88 | -0.36% | 382.40K | 16:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.17 | -0.24% | 374.25K | 16:00:01 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 18.53 | -1.12% | 363.01K | 16:00:00 | ||
| Vanguard Information Technology | VGT | 534.13 | -0.37% | 361.69K | 16:00:00 | ||
| iShares MSCI France | EWQ | 42.19 | -0.92% | 359.26K | 16:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.35 | -0.04% | 348.87K | 16:00:00 | ||
| Schwab International Small-Cap Equity | SCHC | 36.51 | -0.52% | 348.18K | 16:00:00 | ||
| First Trust Dow Jones Internet | FDN | 205.47 | -0.45% | 347.59K | 16:00:00 | ||
| iShares Expanded Tech Sector | IGM | 87.95 | -0.42% | 347.14K | 16:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.78 | -0.06% | 340.49K | 16:00:01 | ||
| SPDR S&P Global Natural Resources | GNR | 59.64 | -0.25% | 335.91K | 16:00:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 44.68 | -0.11% | 333.68K | 16:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 155.31 | -0.30% | 323.46K | 16:00:00 | ||
| iShares US Aerospace & Defense | ITA | 134.93 | +0.42% | 323.20K | 16:00:00 | ||
| Vanguard Small-Cap Value | VBR | 189.89 | -0.64% | 322.80K | 16:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.29 | -0.13% | 321.67K | 16:00:00 | ||
| iShares S&P 500 Value | IVE | 186.19 | +0.08% | 319.07K | 16:00:00 | ||
| Vanguard ESG US Stock | ESGV | 93.69 | -0.26% | 311.42K | 16:00:05 | ||
| ProShares Ultra Semiconductors | USD | 102.26 | -0.92% | 309.29K | 16:00:02 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.46 | -0.05% | 301.26K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.92 | -0.28% | 299.53K | 16:00:06 | ||
| Vanguard Energy | VDE | 130.95 | -0.27% | 298.50K | 16:00:00 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.20 | +1.22% | 290.49K | 16:00:00 | ||
| GraniteShares Gold Trust | BAR | 23.51 | -0.34% | 283.56K | 16:00:00 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.26 | +0.45% | 281.22K | 16:00:00 | ||
| iShares MSCI Malaysia | EWM | 23.12 | -0.02% | 280.11K | 16:00:05 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.12 | +0.20% | 278.91K | 16:00:00 | ||
| Franklin FTSE Australia | FLAU | 29.50 | +0.24% | 275.76K | 15:52:26 | ||
| iShares Global Comm Services | IXP | 87.24 | -0.05% | 275.06K | 16:00:00 | ||
| SoFi Select 500 | SFY | 18.91 | -0.21% | 271.75K | 16:00:00 | ||
| Global X SuperDividend | SDIV | 22.97 | +0.13% | 270.30K | 16:00:00 | ||
| iShares Global Energy | IXC | 43.36 | -0.50% | 269.90K | 16:00:00 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.55 | -0.57% | 268.60K | 16:00:00 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.88 | -3.80% | 268.00K | 16:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.19 | +0.05% | 264.22K | 16:00:00 | ||
| iShares Transportation Average | IYT | 66.45 | -0.27% | 261.14K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.88 | +0.30% | 260.56K | 16:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.87 | +0.70% | 259.07K | 16:00:00 | ||
| Sprott Uranium Miners | URNM | 55.20 | +0.58% | 255.61K | 16:00:00 | ||
| Schwab amental EM Large Company | FNDE | 30.41 | +0.86% | 254.24K | 16:00:00 | ||
| VanEck Vectors Oil Services | OIH | 325.45 | +0.15% | 253.27K | 16:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.65 | -1.60% | 251.57K | 16:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 104.48 | -0.55% | 247.75K | 16:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.97 | +0.29% | 245.10K | 16:00:00 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.39 | -0.60% | 242.18K | 16:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.17 | -0.24% | 240.37K | 16:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.64 | +0.53% | 237.78K | 16:00:00 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.03 | -0.37% | 236.29K | 16:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 86.74 | +0.05% | 235.99K | 16:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 75.62 | 0.00% | 235.46K | 16:00:04 | ||
| iShares Russell 2000 Growth | IWO | 265.47 | -0.93% | 234.91K | 16:00:00 | ||
| SPDR S&P Dividend | SDY | 132.17 | +0.27% | 228.48K | 16:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.87 | -0.59% | 224.24K | 16:00:00 | ||
| iShares Core High Dividend | HDV | 111.31 | -0.11% | 221.72K | 16:00:00 | ||
| Fidelity High Dividend | FDVV | 46.72 | -0.11% | 221.62K | 16:00:00 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 50.40 | +0.52% | 220.05K | 16:00:05 | ||
| ARK Next Generation Internet | ARKW | 76.79 | -1.68% | 219.06K | 16:00:00 | ||
| iShares Europe | IEV | 57.74 | -0.60% | 218.97K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.86 | +0.10% | 215.84K | 16:00:00 | ||
| Schwab US Mid-Cap | SCHM | 80.43 | -0.94% | 215.70K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90.19 | -1.02% | 212.87K | 16:00:00 | ||
| Vanguard FTSE Pacific | VPL | 74.86 | -0.65% | 211.93K | 16:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.86 | -1.19% | 207.94K | 16:00:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 41.10 | +0.03% | 206.01K | 16:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.37 | +0.53% | 205.06K | 16:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 21.93 | -1.17% | 204.64K | 16:00:00 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.64 | -0.80% | 204.17K | 16:00:00 | ||
| Vanguard Financials | VFH | 102.42 | -0.07% | 202.82K | 16:00:00 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 21.12 | -0.14% | 200.27K | 16:00:00 | ||
| Vanguard Extended Market | VXF | 173.34 | -0.63% | 195.99K | 16:00:00 | ||
| ProShares Ultra Dow30 | DDM | 86.86 | -0.03% | 195.83K | 16:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 104.17 | -0.53% | 191.06K | 16:00:00 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.25 | +1.19% | 191.03K | 16:00:00 | ||
| Vanguard Mega Cap Growth | MGK | 291.10 | -0.30% | 188.61K | 16:00:00 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.79 | -2.44% | 188.27K | 16:00:04 | ||
| Vanguard Small-Cap Growth | VBK | 255.15 | -0.98% | 187.23K | 16:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 158.77 | -0.41% | 186.99K | 16:00:00 | ||
| KFA Global Carbon | KRBN | 33.90 | +2.05% | 184.12K | 16:00:00 | ||
| iShares Global Healthcare | IXJ | 93.24 | -0.21% | 183.42K | 16:00:03 | ||
| Invesco China Technology | CQQQ | 36.93 | +1.32% | 182.82K | 16:00:00 | ||
| Amplify Seymour Cannabis | CNBS | 5.90 | +4.42% | 182.25K | 16:00:00 | ||
| Vanguard Large-Cap | VV | 242.66 | -0.17% | 181.90K | 16:00:00 | ||
| WisdomTree LargeCap Dividend | DLN | 72.34 | -0.07% | 181.30K | 16:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.685 | -0.84% | 180.07K | 16:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.92 | -0.97% | 179.33K | 16:00:00 | ||
| iShares U.S. Regional Banks | IAT | 43.35 | -0.69% | 177.99K | 16:00:00 | ||
| Schwab 1000 | SCHK | 51.10 | -0.23% | 176.84K | 16:00:00 | ||
| Fidelity Small-Mid Factor | FSMD | 38.63 | -0.72% | 174.15K | 16:00:00 | ||
| iShares Global Tech | IXN | 76.19 | -0.46% | 173.12K | 16:00:00 | ||
| iShares MSCI India Small-Cap | SMIN | 74.75 | +0.51% | 172.36K | 16:00:00 | ||
| iShares Russell Mid-Cap Value | IWS | 124.29 | -0.67% | 172.09K | 16:00:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.98 | +0.63% | 171.83K | 16:00:00 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.70 | +0.10% | 170.66K | 16:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.81 | -0.07% | 170.09K | 16:00:00 | ||
| iShares Global 100 | IOO | 92.54 | -0.33% | 169.66K | 16:00:00 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.20 | -0.84% | 167.04K | 16:00:00 | ||
| Vanguard Telecommunication Services | VOX | 133.82 | -0.09% | 165.35K | 16:00:00 | ||
| iShares MSCI Frontier 100 | FM | 28.44 | +0.64% | 165.09K | 16:00:00 | ||
| iShares MSCI Spain Capped | EWP | 33.41 | -1.08% | 164.55K | 16:00:00 | ||
| iShares U.S. Infrastructure | IFRA | 44.53 | -0.49% | 163.31K | 16:00:00 | ||
| iShares US Telecommunications | IYZ | 21.80 | -0.14% | 160.92K | 16:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.19 | +0.02% | 159.45K | 16:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 53.65 | +0.04% | 158.93K | 16:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 19.60 | +0.20% | 153.77K | 16:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.52 | +0.06% | 152.78K | 16:00:00 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.70 | -0.90% | 152.68K | 16:00:00 | ||
| First Trust Utilities AlphaDEX | FXU | 35.08 | 0.00% | 151.21K | 16:00:00 | ||
| iShares S&P 100 | OEF | 252.00 | -0.24% | 151.08K | 16:00:00 | ||
| Global X MLP | MLPA | 47.16 | -0.61% | 150.88K | 16:00:00 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.62 | -0.40% | 144.26K | 16:00:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.81 | 0.00% | 141.28K | 16:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.00 | +0.94% | 140.34K | 16:00:00 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.32 | +0.05% | 139.55K | 16:00:00 | ||
| iShares Morningstar Growth | ILCG | 76.87 | -0.32% | 138.84K | 16:00:00 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 38.39 | -0.23% | 138.07K | 16:00:00 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 33.93 | -1.65% | 136.03K | 16:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.64 | -0.69% | 135.56K | 16:00:00 | ||
| Vanguard Health Care | VHT | 266.88 | -0.13% | 135.11K | 16:00:00 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.35 | -1.70% | 133.75K | 16:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.00 | -0.84% | 129.31K | 16:00:00 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.04 | -0.09% | 127.36K | 16:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 80.84 | -0.60% | 124.64K | 16:00:00 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.46 | -0.80% | 124.50K | 16:00:00 | ||
| iShares U.S. Healthcare | IYH | 61.27 | -0.18% | 123.02K | 16:00:00 | ||
| Aptus Collared Income Opportunity | ACIO | 36.52 | -0.14% | 122.30K | 16:00:00 | ||
| Invesco Aerospace & Defense | PPA | 104.72 | -0.12% | 122.12K | 16:00:00 | ||
| Vanguard Consumer Staples | VDC | 209.20 | +1.34% | 122.11K | 16:00:00 | ||
| Vanguard Utilities | VPU | 156.85 | -0.24% | 121.57K | 16:00:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.11 | +0.02% | 120.85K | 16:00:00 | ||
| JPMorgan BetaBuilders Canada | BBCA | 66.74 | -0.10% | 120.55K | 16:00:00 | ||
| Vanguard Mega Cap Value | MGV | 120.02 | -0.03% | 120.28K | 16:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 311.18 | -0.51% | 119.76K | 16:00:00 | ||
| iShares MSCI World | URTH | 146.35 | -0.31% | 118.92K | 16:00:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 53.19 | -2.87% | 114.21K | 16:00:02 | ||
| Pacer Trendpilot 750 | PTLC | 48.27 | -0.10% | 114.19K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.92 | -0.13% | 114.12K | 16:00:00 | ||
| Franklin FTSE China | FLCH | 18.52 | +2.04% | 113.50K | 16:00:00 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.275 | +2.27% | 113.00K | 16:00:00 | ||
| iShares KLD Select Social Index | SUSA | 110.11 | -0.23% | 112.41K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 63.96 | -0.06% | 112.32K | 16:00:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.41 | -0.46% | 111.17K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117.64 | -0.64% | 110.67K | 16:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 233.46 | -0.39% | 110.65K | 16:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.61 | +0.21% | 110.58K | 16:00:00 | ||
| Amplify Transformational Data Sharing | BLOK | 32.55 | -1.60% | 110.28K | 16:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.26 | +2.08% | 110.04K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.63 | -0.44% | 108.64K | 16:00:00 | ||
| T Rowe Price Blue Chip Growth | TCHP | 36.15 | -0.39% | 108.40K | 16:00:00 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.69 | +0.17% | 107.13K | 16:00:00 | ||
| iShares MSCI China A | CNYA | 27.04 | -0.04% | 105.06K | 16:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.59 | -0.18% | 104.31K | 16:00:00 | ||
| iShares MSCI Poland Capped | EPOL | 25.66 | -0.23% | 103.35K | 16:00:00 | ||
| Fidelity Quality Factor | FQAL | 59.25 | -0.12% | 102.95K | 16:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.26 | +0.03% | 100.76K | 16:00:00 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 38.09 | -0.34% | 100.09K | 16:00:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.84 | +0.17% | 99.73K | 16:00:00 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.57 | -0.28% | 97.02K | 16:00:00 | ||
| John Hancock Multifactor DM | JHMD | 34.98 | -0.46% | 97.00K | 16:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.66 | -0.26% | 96.62K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.76 | -0.51% | 95.54K | 16:00:00 | ||
| Franklin FTSE India | FLIN | 37.56 | +0.51% | 95.33K | 16:00:01 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.96 | +0.46% | 95.30K | 16:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.11 | -0.87% | 95.06K | 16:00:00 | ||
| iShares MSCI Chile Capped | ECH | 28.99 | -0.17% | 94.95K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.23 | -0.98% | 94.89K | 16:00:00 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.28 | +1.18% | 94.75K | 16:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 35.94 | -0.61% | 93.43K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.19 | -0.09% | 93.04K | 16:00:03 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.83 | -0.24% | 91.37K | 16:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.53 | -0.65% | 91.34K | 16:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.77 | +1.29% | 89.74K | 16:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.68 | -0.24% | 89.31K | 16:00:00 | ||
| Hartford Developed Markets ex US | RODM | 28.64 | -0.33% | 88.26K | 16:00:00 | ||
| iShares North American Natural Resources | IGE | 45.47 | -0.46% | 88.16K | 16:00:00 | ||
| Main Sector Rotation | SECT | 50.80 | -0.39% | 87.90K | 16:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 93.06 | +0.36% | 86.05K | 16:00:00 | ||
| WisdomTree SmallCap Dividend | DES | 32.47 | -0.18% | 85.26K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.67 | -0.63% | 84.94K | 16:00:01 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.42 | -0.13% | 84.72K | 16:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 29.22 | +1.28% | 83.54K | 16:00:00 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.51 | -0.14% | 82.46K | 16:00:00 | ||
| Amplify Cybersecurity | HACK | 63.07 | -0.06% | 82.32K | 16:00:00 | ||
| IQ Merger Arbitrage | MNA | 31.25 | -0.32% | 82.26K | 16:00:00 | ||
| SPDR S&P Capital Markets | KCE | 112.33 | -0.80% | 81.26K | 16:00:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.01 | -0.99% | 80.71K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.69 | -0.55% | 79.19K | 16:00:00 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.77 | -0.07% | 78.94K | 16:00:00 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.25 | -0.09% | 78.85K | 16:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 68.28 | +0.81% | 78.49K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.43 | -0.35% | 78.05K | 16:00:00 | ||
| Global X China Consumer | CHIQ | 19.77 | +1.13% | 77.99K | 16:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 41.13 | -1.51% | 77.81K | 16:00:00 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 102.77 | -0.47% | 77.61K | 16:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 62.33 | -0.61% | 77.11K | 16:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.80 | +0.16% | 76.74K | 16:00:00 | ||
| WisdomTree MidCap Dividend | DON | 48.61 | -0.35% | 76.68K | 16:00:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.43 | +0.02% | 76.19K | 16:00:00 | ||
| Invesco Financial Preferred | PGF | 14.82 | -0.30% | 75.95K | 16:00:00 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 43.15 | -2.22% | 75.14K | 16:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 180.10 | +0.12% | 74.58K | 16:00:00 | ||
| iShares MSCI Netherlands | EWN | 51.47 | -0.52% | 74.58K | 16:00:00 | ||
| Cambria Shareholder Yield | SYLD | 70.48 | -0.35% | 74.48K | 16:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.25 | -0.16% | 73.68K | 16:00:00 | ||
| First Trust Long/Short Equity | FTLS | 61.31 | -0.47% | 73.59K | 16:00:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.32 | +0.22% | 72.86K | 16:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.93 | +0.06% | 72.42K | 16:00:00 | ||
| Vanguard ESG International Stock | VSGX | 58.52 | -0.22% | 71.20K | 16:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.23 | -0.32% | 71.20K | 16:00:02 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.36 | -0.48% | 71.06K | 16:00:00 | ||
| Vanguard Consumer Discretionary | VCR | 308.63 | -0.87% | 70.53K | 16:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.26 | -0.35% | 70.48K | 16:00:00 | ||
| FlexShares US Quality Low Volatility | QLV | 61.48 | +0.23% | 69.87K | 15:10:32 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 24.14 | +2.24% | 68.61K | 16:00:00 | ||
| Virtus Private Credit | VPC | 23.00 | -0.39% | 68.52K | 16:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.83 | +0.37% | 68.15K | 16:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 118.39 | -0.47% | 68.13K | 16:00:00 | ||
| Nuveen ESG Large-Cap Growth | NULG | 76.72 | -0.13% | 67.97K | 16:00:00 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.59 | +0.22% | 67.93K | 16:00:00 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 49.48 | -0.14% | 67.76K | 16:00:00 | ||
| iShares U.S. Consumer Services | IYC | 79.79 | -0.11% | 66.89K | 16:00:02 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.27 | -0.74% | 65.80K | 16:00:00 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.53 | -0.73% | 64.41K | 16:00:00 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 52.52 | -0.58% | 64.37K | 16:00:00 | ||
| iShares MSCI KLD 400 Social | DSI | 100.91 | -0.12% | 63.71K | 16:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 56.31 | +0.10% | 63.13K | 16:00:00 | ||
| iShares U.S. Financial Services | IYG | 66.69 | -0.39% | 62.76K | 16:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 74.42 | -0.53% | 62.31K | 16:00:00 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 95.50 | -0.15% | 62.13K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 46.41 | 0.00% | 62.01K | 16:00:00 | ||
| iShares Russell Top 200 Value | IWX | 76.33 | +0.21% | 61.90K | 16:00:00 | ||
| Xtrackers S&P 500 ESG | SNPE | 48.46 | -0.12% | 61.80K | 16:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.76 | -0.71% | 61.63K | 16:00:00 | ||
| Vanguard Mega Cap | MGC | 189.57 | -0.15% | 61.29K | 16:00:00 | ||
| Amplify Lithium & Battery Technology | BATT | 9.58 | 0.00% | 60.71K | 16:00:05 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.12 | -0.61% | 60.13K | 16:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 58.04 | -0.72% | 58.80K | 16:00:00 | ||
| iShares MSCI South Africa | EZA | 43.70 | -0.21% | 58.66K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.89 | -0.08% | 58.39K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.39 | -0.09% | 57.63K | 16:00:00 | ||
| Vanguard Industrials | VIS | 242.14 | -0.78% | 56.99K | 16:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.02 | -0.91% | 56.46K | 16:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 59.40 | -0.17% | 56.03K | 16:00:00 | ||
| FlexShares International Quality Dividend | IQDF | 25.54 | +0.12% | 55.72K | 16:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.40 | -0.04% | 54.76K | 16:00:00 | ||
| First Trust Global Wind Energy | FAN | 17.22 | 0.00% | 53.47K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.60 | 0.00% | 53.12K | 16:00:00 | ||
| iShares MSCI Ireland | EIRL | 70.14 | -0.05% | 52.82K | 16:00:00 | ||
| iShares US Financials | IYF | 96.12 | -0.17% | 52.50K | 16:00:00 | ||
| WisdomTree Earnings 500 | EPS | 55.92 | -0.27% | 52.38K | 16:00:00 | ||
| SPDR S&P International Dividend | DWX | 35.84 | +0.18% | 51.96K | 16:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.37 | -0.55% | 51.34K | 16:00:00 | ||
| Global X FTSE Greece 20 | GREK | 42.70 | -0.19% | 51.28K | 16:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 54.43 | -0.36% | 51.17K | 16:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.04 | +0.09% | 51.14K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.58 | +0.03% | 50.74K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.46 | -0.05% | 49.38K | 16:00:00 | ||
| Franklin FTSE United Kingdom | FLGB | 27.83 | -0.04% | 49.00K | 16:00:00 | ||
| iShares Cybersecurity and Tech | IHAK | 45.83 | +0.23% | 48.73K | 16:00:00 | ||
| Nuveen ESG Small-Cap | NUSC | 40.80 | -0.63% | 48.43K | 16:00:00 | ||
| Saba Closed-End Funds | CEFS | 20.63 | -0.96% | 47.90K | 16:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.46 | -0.23% | 47.71K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 302.21 | -0.23% | 47.36K | 16:00:00 | ||
| SoFi Next 500 | SFYX | 13.79 | -1.00% | 47.34K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.32 | +0.54% | 47.13K | 16:00:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.05 | -0.13% | 47.10K | 16:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.08 | -0.80% | 46.81K | 16:00:00 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.00 | +0.33% | 46.54K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.11 | -0.83% | 45.33K | 16:00:00 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.23 | -0.19% | 44.99K | 16:00:00 | ||
| ROBO Global Robotics Automation | ROBO | 57.21 | -0.75% | 44.86K | 16:00:02 | ||
| ProShares Ultra Technology | ROM | 62.16 | -0.73% | 44.67K | 16:00:00 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.57 | -0.10% | 44.47K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.800 | -0.56% | 44.46K | 16:00:00 | ||
| Motley Fool 100 | TMFC | 50.59 | +0.06% | 44.06K | 16:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.94 | +0.50% | 43.95K | 16:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.85 | -0.24% | 43.87K | 16:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.18 | +0.27% | 43.68K | 16:00:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.40 | +0.05% | 43.57K | 16:00:00 | ||
| iShares MSCI Philippines | EPHE | 25.85 | -0.04% | 43.54K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.95 | -0.05% | 43.46K | 16:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.52 | -0.29% | 43.45K | 15:57:37 | ||
| Vident International Equity | VIDI | 26.27 | -0.23% | 43.44K | 16:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.77 | -0.12% | 42.63K | 16:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.74 | +0.16% | 41.32K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.48 | -0.05% | 41.27K | 16:00:00 | ||
| Invesco S&P Global Water Index | CGW | 59.48 | -0.17% | 40.84K | 16:00:00 | ||
| InfraCap MLP | AMZA | 39.85 | -0.75% | 40.79K | 16:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.78 | -0.28% | 40.65K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.89 | -0.17% | 40.25K | 16:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 51.69 | -0.67% | 40.23K | 16:00:00 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.10 | -0.92% | 39.78K | 16:00:00 | ||
| iShares Global Consumer Staples | KXI | 62.84 | +0.90% | 39.77K | 16:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.40 | +0.75% | 39.54K | 16:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 66.38 | -1.59% | 38.92K | 16:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.92 | +0.19% | 38.88K | 16:00:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68.29 | +0.92% | 38.55K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.10 | -0.03% | 38.45K | 16:00:00 | ||
| iShares U.S. Utilities | IDU | 92.13 | -0.21% | 38.18K | 16:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.95 | -0.54% | 38.09K | 16:00:00 | ||
| Tortoise North American Pipeline | TPYP | 28.66 | +0.14% | 37.03K | 16:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.12 | -0.19% | 36.95K | 16:00:00 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.68 | -0.18% | 36.65K | 16:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.82 | -0.03% | 36.38K | 16:00:00 | ||
| WisdomTree High Dividend | DHS | 86.95 | +0.05% | 36.32K | 16:00:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.59 | -0.97% | 36.21K | 16:00:00 | ||
| iShares U.S. Insurance | IAK | 116.30 | +0.99% | 35.67K | 16:00:00 | ||
| iShares Russell 2500 | SMMD | 64.69 | -0.77% | 35.56K | 16:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 45.00 | -0.35% | 35.50K | 16:00:00 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 28.23 | +0.25% | 35.09K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.88 | -1.03% | 34.89K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 112.12 | -0.99% | 34.59K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 27.97 | -0.57% | 34.32K | 16:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.35 | +0.18% | 34.22K | 16:00:00 | ||
| SPDR Portfolio Europe | SPEU | 43.85 | -0.23% | 33.27K | 16:00:00 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.60 | -0.55% | 33.19K | 16:00:00 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 76.13 | +0.06% | 33.17K | 16:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 10.78 | -0.55% | 33.16K | 16:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.18 | -0.22% | 33.12K | 16:00:00 | ||
| Invesco India | PIN | 27.33 | +0.29% | 33.10K | 16:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.72 | +0.28% | 32.87K | 16:00:00 | ||
| SPDR S&P International Small Cap | GWX | 32.79 | -0.27% | 32.85K | 15:36:14 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.19 | -0.45% | 32.80K | 16:00:00 | ||
| iShares US Industrials | IYJ | 124.25 | -0.64% | 32.18K | 16:00:00 | ||
| iShares Evolved U.S. Technology | IETC | 70.87 | -0.35% | 31.99K | 16:00:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.77 | +5.87% | 30.97K | 16:00:00 | ||
| Vanguard U.S. Momentum Factor | VFMO | 150.42 | -1.13% | 30.90K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.89 | -0.45% | 30.78K | 16:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.66 | -0.12% | 30.59K | 16:00:00 | ||
| iShares MSCI Thailand Capped | THD | 59.81 | -0.15% | 30.58K | 16:00:00 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.21 | +0.30% | 30.46K | 16:00:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.88 | -0.14% | 30.28K | 16:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 26.00 | +0.39% | 30.03K | 16:00:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.24 | -0.75% | 30.03K | 16:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 28.12 | -0.28% | 30.01K | 16:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.04 | +0.13% | 29.91K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.75 | -0.04% | 28.70K | 16:00:00 | ||
| iShares Russell Top 200 | IWL | 129.00 | -0.08% | 28.69K | 16:00:00 | ||
| WisdomTree International High Dividend | DTH | 41.07 | -0.22% | 28.64K | 16:00:00 | ||
| Cambria Cannabis | TOKE | 6.75 | +2.43% | 28.62K | 16:00:00 | ||
| WisdomTree SmallCap Earnings | EES | 49.41 | -0.20% | 28.54K | 16:00:00 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.18 | +0.31% | 28.42K | 15:59:52 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.34 | -0.08% | 27.79K | 16:00:00 | ||
| First Trust Financial AlphaDEX | FXO | 47.42 | -0.25% | 27.73K | 16:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 34.44 | -0.71% | 27.69K | 14:37:07 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.16 | -0.61% | 27.14K | 15:51:29 | ||
| iShares MSCI Denmark Capped | EDEN | 128.39 | +0.10% | 27.13K | 15:21:38 | ||
| Fidelity Value Factor | FVAL | 57.29 | -0.12% | 27.04K | 16:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.02 | -0.93% | 26.67K | 15:58:39 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 113.04 | -0.50% | 26.62K | 16:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.58 | -0.26% | 26.60K | 16:00:00 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.08 | +0.41% | 26.58K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.00 | -0.49% | 26.38K | 16:00:00 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.48 | +0.05% | 25.99K | 10:27:58 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 30.06 | +0.33% | 25.68K | 16:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 85.67 | +0.48% | 25.44K | 16:00:00 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 48.28 | +0.17% | 25.34K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.94 | -0.34% | 25.24K | 16:00:00 | ||
| Hartford Municipal Opportunities | HMOP | 38.79 | -0.15% | 25.23K | 16:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 12.67 | -0.24% | 24.87K | 16:00:00 | ||
| iShares Self-Driving EV and Tech | IDRV | 31.76 | -0.90% | 24.71K | 16:00:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.15 | -0.38% | 24.61K | 16:00:00 | ||
| Opus Small Cap Value Plus | OSCV | 35.30 | -0.28% | 24.58K | 16:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.32 | -0.04% | 24.42K | 16:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.60 | -0.08% | 24.41K | 16:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.20 | 0.00% | 24.12K | 16:00:00 | ||
| First Trust Water | FIW | 106.59 | -0.61% | 24.03K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.55 | -0.19% | 24.02K | 16:00:00 | ||
| Vanguard Materials | VAW | 201.83 | -0.59% | 23.73K | 16:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.13 | -0.13% | 23.60K | 16:00:00 | ||
| Virtus Reaves Utilities | UTES | 54.51 | -0.60% | 23.44K | 16:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.63 | -1.51% | 23.44K | 16:00:00 | ||
| AI Powered Equity | AIEQ | 35.89 | +0.21% | 23.44K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.62 | +0.10% | 23.41K | 16:00:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 89.94 | -0.26% | 23.15K | 16:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 117.60 | -1.48% | 23.08K | 16:00:00 | ||
| Invesco Global Clean Energy | PBD | 14.56 | -0.48% | 23.00K | 16:00:00 | ||
| Davis Select International | DINT | 21.89 | +1.48% | 22.95K | 16:00:00 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.22 | -1.89% | 22.79K | 16:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.33 | -0.48% | 22.53K | 16:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.41 | -0.15% | 22.46K | 15:56:19 | ||
| WisdomTree MidCap Earnings | EZM | 60.01 | -0.69% | 22.32K | 16:00:00 | ||
| iShares International Dividend Growth | IGRO | 68.37 | -0.29% | 22.29K | 16:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.83 | +0.07% | 22.06K | 16:00:00 | ||
| RPAR Risk Parity | RPAR | 19.54 | +0.10% | 21.94K | 16:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.70 | -0.28% | 21.93K | 15:58:18 | ||
| Vident Core U.S. Equity | VUSE | 53.83 | -0.19% | 21.84K | 16:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.26 | +0.35% | 21.76K | 16:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 35.81 | -0.64% | 21.64K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 34.70 | 0.01% | 21.60K | 16:00:00 | ||
| WisdomTree Total Dividend | DTD | 70.95 | +0.04% | 21.49K | 16:00:00 | ||
| Columbia India Consumer | INCO | 65.85 | +0.37% | 21.44K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.27 | -0.62% | 21.41K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.86 | 0.00% | 21.25K | 16:00:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 93.80 | -0.11% | 21.18K | 16:00:00 | ||
| Defiance Next Gen Connectivity | FIVG | 39.36 | 0.02% | 20.69K | 16:00:00 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 24.29 | 0.00% | 20.66K | 16:00:00 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.70 | -0.64% | 20.40K | 15:34:58 | ||
| FlexShares Quality Dividend | QDF | 65.84 | -0.18% | 20.33K | 16:00:00 | ||
| Davis Select Worldwide | DWLD | 35.56 | +1.84% | 20.25K | 16:00:05 | ||
| Defiance Quantum | QTUM | 61.63 | -0.36% | 20.23K | 16:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.52 | -0.74% | 20.15K | 16:00:00 | ||
| GraniteShares HIPS US High Income | HIPS | 12.90 | -0.09% | 20.14K | 16:00:00 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.06 | -0.41% | 20.10K | 15:53:47 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 119.10 | +0.10% | 19.96K | 16:00:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 46.06 | -0.86% | 19.66K | 16:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 18.39 | +3.26% | 19.37K | 15:23:25 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.51 | -0.61% | 18.91K | 16:00:00 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 33.90 | -0.53% | 18.61K | 16:00:00 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.95 | -2.25% | 18.59K | 16:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.29 | -0.27% | 18.51K | 16:00:00 | ||
| SPDR S&P Semiconductor | XSD | 238.50 | -0.47% | 18.47K | 16:00:00 | ||
| ProShares UltraShort Financials | SKF | 11.96 | +0.19% | 18.06K | 16:00:00 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.35 | -0.32% | 18.05K | 16:00:00 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 72.53 | +0.10% | 17.97K | 16:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 27.00 | -0.81% | 17.76K | 16:00:00 | ||
| VanEck Vectors Steel | SLX | 72.71 | +0.22% | 17.75K | 16:00:00 | ||
| Amplify Mobile Payments | IPAY | 49.45 | -0.52% | 17.62K | 16:00:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.23 | +0.21% | 17.59K | 16:00:02 | ||
| Renaissance IPO | IPO | 39.31 | -1.33% | 17.38K | 16:00:00 | ||
| ProShares Ultra Oil & Gas | DIG | 44.76 | -0.18% | 17.22K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.73 | +1.33% | 17.17K | 16:00:00 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.49 | -0.59% | 17.12K | 16:00:00 | ||
| First Trust Materials AlphaDEX | FXZ | 69.98 | -0.20% | 17.11K | 16:00:00 | ||
| First Trust Health Care AlphaDEX | FXH | 106.89 | -0.37% | 16.99K | 16:00:00 | ||
| Franklin FTSE Taiwan | FLTW | 45.61 | -0.48% | 16.67K | 16:00:00 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 62.58 | -0.64% | 16.63K | 16:00:00 | ||
| Vanguard U.S. Quality Factor | VFQY | 135.70 | -0.03% | 16.62K | 15:38:35 | ||
| WisdomTree International Equity | DWM | 56.15 | -0.51% | 16.53K | 16:00:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 25.04 | -5.79% | 16.52K | 16:00:00 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.97 | +0.24% | 16.36K | 16:00:00 | ||
| iShares Dow Jones U.S. | IYY | 129.04 | -0.22% | 16.31K | 16:00:00 | ||
| Franklin FTSE South Korea | FLKR | 23.10 | -0.73% | 16.30K | 16:00:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74.95 | -1.30% | 16.21K | 16:00:00 | ||
| iShares US Basic Materials | IYM | 145.62 | -0.33% | 16.14K | 16:00:00 | ||
| Innovator S&P 500 Buffer | BJUN | 38.00 | -0.06% | 16.08K | 14:42:27 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.64 | +0.29% | 16.08K | 16:00:00 | ||
| ProShares UltraShort Utilities | SDP | 9.57 | +0.69% | 16.06K | 16:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.15 | +0.62% | 15.95K | 16:00:00 | ||
| iShares MSCI Israel Capped | EIS | 61.38 | -2.57% | 15.80K | 16:00:00 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 543.00 | -0.92% | 15.63K | 16:00:00 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 38.46 | +0.44% | 15.57K | 16:00:00 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.38 | +0.16% | 15.55K | 16:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 153.18 | -0.06% | 15.40K | 16:00:00 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.79 | +0.16% | 15.37K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 106.06 | +0.03% | 15.23K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.25 | -0.24% | 15.18K | 16:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 65.01 | +0.11% | 15.03K | 16:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 87.90 | +0.21% | 15.00K | 16:00:00 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 24.65 | -0.44% | 14.84K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.23 | -0.08% | 14.84K | 14:26:59 | ||
| SPDR Kensho Clean Power | CNRG | 64.14 | -0.67% | 14.67K | 16:00:00 | ||
| Fidelity Targeted International Factor | FDEV | 28.00 | -0.05% | 14.56K | 15:54:07 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.81 | -0.06% | 14.44K | 16:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.34 | 0.01% | 14.28K | 16:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 62.20 | +0.24% | 14.25K | 16:00:00 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 35.00 | -0.28% | 14.20K | 16:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.56 | +0.36% | 14.06K | 15:55:50 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.23 | -0.33% | 13.94K | 16:00:00 | ||
| SPDR S&P China | GXC | 76.34 | +1.52% | 13.91K | 16:00:00 | ||
| First Trust Technology AlphaDEX | FXL | 135.95 | -0.15% | 13.86K | 16:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.44 | -0.25% | 13.78K | 15:59:14 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.37 | -0.25% | 13.67K | 16:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.20 | -1.92% | 13.66K | 16:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.16 | +0.16% | 13.65K | 16:00:00 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 33.06 | +0.18% | 13.11K | 16:00:00 | ||
| ProShares UltraShort Consumer Services | SCC | 15.430 | +1.07% | 13.08K | 15:12:07 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.93 | -0.19% | 12.99K | 16:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.72 | -0.05% | 12.75K | 16:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.72 | -0.41% | 12.71K | 16:00:00 | ||
| Invesco Dynamic Building & Construction | PKB | 72.42 | -2.99% | 12.69K | 16:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.87 | +0.44% | 12.58K | 15:37:12 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.61 | -0.15% | 12.42K | 15:46:51 | ||
| O'Shares Global Internet Giants | OGIG | 39.37 | +0.13% | 12.41K | 16:00:00 | ||
| Innovator S&P 500 Buffer - July | BJUL | 41.00 | -0.05% | 12.36K | 16:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 66.25 | -1.38% | 12.13K | 16:00:00 | ||
| First Trust Dow 30 Equal Weight | EDOW | 34.35 | +0.51% | 12.02K | 15:42:32 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 73.27 | -0.16% | 11.85K | 16:00:00 | ||
| ProShares Ultra Financials | UYG | 67.67 | +0.01% | 11.84K | 16:00:00 | ||
| Global X Gold Explorers | GOEX | 29.11 | +0.63% | 11.73K | 15:51:50 | ||
| Robo Global Artificial Intelligence | THNQ | 44.34 | -0.15% | 11.66K | 16:00:00 | ||
| iShares Micro-Cap | IWC | 119.37 | -0.37% | 11.63K | 16:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.92 | +2.82% | 11.61K | 16:00:00 | ||
| iShares MSCI BRIC | BKF | 37.53 | +1.21% | 11.53K | 16:00:00 | ||
| WisdomTree International MidCap Dividend | DIM | 63.87 | -0.46% | 11.39K | 15:45:19 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.25 | 0.00% | 11.23K | 16:00:00 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.86 | -0.46% | 11.20K | 15:59:21 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.29 | 0.00% | 11.12K | 16:00:00 | ||
| Global X Adaptive U.S. Factor | AUSF | 40.30 | +0.29% | 11.09K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.13 | -0.01% | 11.06K | 15:24:04 | ||
| The 3D Printing | PRNT | 21.02 | -1.50% | 11.04K | 15:58:31 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.68 | -0.34% | 10.99K | 15:37:27 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.90 | -0.86% | 10.86K | 16:00:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.48 | -0.02% | 10.73K | 16:00:00 | ||
| ALPS Disruptive Technologies | DTEC | 42.83 | +0.09% | 10.70K | 16:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 57.51 | +0.14% | 10.68K | 16:00:00 | ||
| Global X MSCI Colombia | GXG | 27.22 | -0.04% | 10.50K | 16:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.74 | -0.53% | 10.50K | 15:04:58 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 159.97 | +1.04% | 10.48K | 16:00:00 | ||
| First Trust US Equity Opportunities | FPX | 103.84 | -1.25% | 10.40K | 16:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.31 | -0.11% | 10.28K | 16:00:00 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.81 | -0.39% | 10.25K | 16:00:00 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 20.11 | +0.90% | 9.89K | 16:00:00 | ||
| Inspire Global Hope | BLES | 37.94 | -0.34% | 9.80K | 16:00:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.61 | -0.51% | 9.77K | 16:00:00 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.67 | -0.32% | 9.72K | 11:50:57 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.83 | -0.40% | 9.63K | 16:00:00 | ||
| Fidelity International High Dividend | FIDI | 21.62 | -0.16% | 9.62K | 15:33:23 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.24 | -0.23% | 9.51K | 16:00:00 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.80 | +0.04% | 9.50K | 16:00:00 | ||
| Pacer Trendpilot International | PTIN | 29.39 | -0.44% | 9.41K | 16:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.20 | +0.53% | 9.39K | 16:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.86 | -0.03% | 9.35K | 16:00:00 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.28 | -0.53% | 9.34K | 15:57:35 | ||
| Fidelity International Value Factor | FIVA | 26.31 | -0.34% | 9.24K | 16:00:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72.97 | -0.31% | 9.17K | 16:00:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 33.040 | +0.24% | 9.08K | 16:00:00 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 26.22 | -0.13% | 8.97K | 16:00:00 | ||
| Vanguard U.S. Value Factor | VFVA | 117.68 | +0.09% | 8.87K | 16:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 57.30 | -0.46% | 8.78K | 16:00:00 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.60 | -1.03% | 8.76K | 16:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 74.40 | -0.32% | 8.70K | 14:49:25 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.47 | +0.09% | 8.63K | 16:00:00 | ||
| iShares Morningstar Value | ILCV | 77.11 | +0.12% | 8.48K | 16:00:00 | ||
| ETFMG Travel Tech | AWAY | 20.43 | -0.36% | 8.35K | 16:00:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.31 | +0.06% | 8.08K | 16:00:00 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.29 | +0.88% | 8.06K | 16:00:00 | ||
| Cambria Tail Risk | TAIL | 11.78 | 0.00% | 8.00K | 16:00:00 | ||
| TrimTabs Float Shrink | TTAC | 60.37 | -0.20% | 7.82K | 15:57:58 | ||
| iShares Global Industrials | EXI | 140.48 | -0.59% | 7.78K | 16:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 42.38 | +0.21% | 7.73K | 16:00:00 | ||
| Franklin FTSE Hong Kong | FLHK | 18.88 | +1.33% | 7.69K | 16:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.12 | -0.11% | 7.65K | 14:36:10 | ||
| American Century Focused Dynamic Growth | FDG | 82.71 | -0.49% | 7.64K | 15:58:18 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.30 | -0.34% | 7.61K | 16:00:00 | ||
| Franklin FTSE Canada | FLCA | 34.66 | +0.08% | 7.50K | 15:41:44 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.34 | -0.14% | 7.49K | 16:00:00 | ||
| Entrepreneur 30 Fund | ENTR | 15.28 | -0.90% | 7.48K | 16:00:00 | ||
| Cambria Global Value | GVAL | 23.01 | +0.28% | 7.46K | 16:00:00 | ||
| Franklin FTSE Brazil | FLBR | 19.23 | -0.18% | 7.46K | 16:00:00 | ||
| Timothy Plan High Dividend Stock | TPHD | 36.11 | +0.22% | 7.36K | 16:00:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 198.77 | -0.35% | 7.30K | 15:59:13 | ||
| SPDR MS Technology | XNTK | 184.63 | -0.15% | 7.24K | 16:00:00 | ||
| ProShares Pet Care | PAWZ | 51.86 | +0.21% | 7.12K | 14:17:15 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.86 | +0.60% | 7.11K | 16:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.16 | -1.42% | 6.98K | 12:56:14 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.27 | +0.01% | 6.95K | 16:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 155.45 | +0.38% | 6.94K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.53 | -0.64% | 6.94K | 15:59:18 | ||
| iShares MSCI All Peru Capped | EPU | 43.17 | -0.44% | 6.89K | 16:00:00 | ||
| FlexShares Core Select | BNDC | 21.92 | +0.05% | 6.86K | 16:00:00 | ||
| ProShares Decline of the Retail Store | EMTY | 13.62 | +2.01% | 6.82K | 15:34:03 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.32 | -0.22% | 6.81K | 15:51:19 | ||
| iShares MSCI Austria Capped | EWO | 23.52 | +0.45% | 6.78K | 16:00:00 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.54 | +0.03% | 6.75K | 15:22:48 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.35 | -0.36% | 6.68K | 16:00:00 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 31.00 | -0.40% | 6.67K | 15:36:11 | ||
| ARK Israel Innovative Technology | IZRL | 20.65 | -0.58% | 6.59K | 13:19:53 | ||
| Davis Select Financial | DFNL | 34.08 | +0.34% | 6.46K | 15:59:48 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.90 | 0.01% | 6.46K | 16:00:00 | ||
| SPDR Global Dow | DGT | 130.99 | -0.14% | 6.44K | 15:33:30 | ||
| Core Alternative | CCOR | 26.24 | +0.54% | 6.40K | 16:00:00 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.31 | -0.58% | 6.29K | 15:40:09 | ||
| WisdomTree US Multifactor | USMF | 46.06 | +0.12% | 6.28K | 16:00:00 | ||
| Siren DIVCON Leaders Dividend | LEAD | 64.39 | -0.37% | 6.27K | 16:00:00 | ||
| Franklin FTSE Mexico | FLMX | 33.85 | +0.18% | 6.24K | 15:57:59 | ||
| John Hancock Multifactor Small Cap | JHSC | 38.02 | -0.37% | 6.09K | 15:38:31 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182.80 | +0.06% | 6.06K | 16:00:00 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 51.08 | -0.17% | 6.04K | 16:00:00 | ||
| Fundamental Income Net Lease Real Estate | NETL | 24.08 | +0.10% | 5.94K | 15:35:35 | ||
| VanEck Vectors Indonesia | IDX | 16.70 | +1.09% | 5.86K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.25 | -0.03% | 5.58K | 15:09:31 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.80 | -0.93% | 5.55K | 16:00:00 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.43 | +0.46% | 5.54K | 16:00:00 | ||
| Fidelity Momentum Factor | FDMO | 61.51 | -0.65% | 5.52K | 16:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 21.72 | +1.02% | 5.51K | 15:41:44 | ||
| Aptus Drawdown Managed Equity | ADME | 42.30 | -0.05% | 5.48K | 16:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 48.14 | +0.06% | 5.47K | 15:54:33 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.35 | -0.36% | 5.42K | 16:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.46 | -0.09% | 5.35K | 16:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 27.83 | -1.42% | 5.24K | 16:00:00 | ||
| U.S. Diversified Real Estate | PPTY | 30.13 | 0.02% | 5.22K | 16:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.78 | -0.18% | 5.19K | 16:00:00 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.05 | -0.18% | 5.18K | 16:00:00 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.56 | -0.07% | 5.14K | 16:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 111.45 | -0.08% | 5.06K | 16:00:00 | ||
| iShares MSCI China Small-Cap | ECNS | 27.33 | +0.83% | 5.04K | 15:54:08 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 31.20 | -0.06% | 4.97K | 11:52:33 | ||
| Invesco Defensive Equity | POWA | 77.88 | -0.03% | 4.97K | 14:16:47 | ||
| iShares Global Materials | MXI | 90.57 | -0.32% | 4.94K | 16:00:00 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.69 | +0.29% | 4.87K | 16:00:00 | ||
| ProShares Online Retail | ONLN | 41.90 | +0.02% | 4.86K | 16:00:00 | ||
| iShares Asia/Pacific Dividend | DVYA | 38.17 | +0.51% | 4.86K | 15:53:52 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.16 | +0.04% | 4.78K | 13:31:07 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.06 | -3.10% | 4.73K | 10:34:07 | ||
| iShares Global Financials | IXG | 88.37 | -0.11% | 4.70K | 16:00:00 | ||
| VanEck Vectors Africa | AFK | 15.99 | +0.62% | 4.66K | 16:00:00 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.86 | -0.07% | 4.58K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.38 | +0.24% | 4.56K | 15:56:36 | ||
| ProShares Short FTSE China 50 | YXI | 15.62 | -1.95% | 4.56K | 16:00:00 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.60 | -0.14% | 4.47K | 16:00:00 | ||
| AdvisorShares Focused Equity | CWS | 63.97 | +0.13% | 4.45K | 16:00:00 | ||
| Invesco PureBeta MSCI USA | PBUS | 53.00 | -0.13% | 4.39K | 16:00:00 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 28.19 | +0.09% | 4.35K | 14:12:23 | ||
| Franklin FTSE Latin America | FLLA | 23.46 | +0.16% | 4.31K | 15:41:44 | ||
| Pacer American Energy Independence | USAI | 32.56 | +0.31% | 4.30K | 16:00:00 | ||
| SPDR S&P Kensho Future Security | FITE | 56.77 | +0.27% | 4.26K | 16:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.41 | +0.27% | 4.23K | 16:00:00 | ||
| SPDR S&P Software & Services | XSW | 153.20 | -0.31% | 4.21K | 16:00:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.59 | -0.16% | 3.99K | 15:33:29 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.67 | -0.09% | 3.96K | 16:00:00 | ||
| ProShares UltraShort Technology | REW | 13.03 | -0.37% | 3.96K | 16:00:00 | ||
| ProShares Large Cap Core Plus | CSM | 60.48 | +0.05% | 3.87K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.49 | -0.06% | 3.85K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 15.12 | -0.13% | 3.78K | 15:59:53 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 40.04 | -0.40% | 3.77K | 15:21:55 | ||
| iShares Morningstar Small-Cap | ISCB | 55.54 | -0.62% | 3.74K | 16:00:00 | ||
| Innovator Loup Frontier Tech | LOUP | 47.59 | -0.72% | 3.73K | 16:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.43 | -0.17% | 3.69K | 16:00:00 | ||
| SPDR S&P Transportation | XTN | 79.71 | -0.11% | 3.68K | 16:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.10 | -1.15% | 3.60K | 14:28:38 | ||
| ALPS Equal Sector Weight | EQL | 118.72 | +0.03% | 3.59K | 16:00:00 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 87.35 | -0.29% | 3.59K | 16:00:00 | ||
| ProShares Ultra Utilities | UPW | 67.24 | -0.36% | 3.54K | 16:00:00 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.36 | +0.31% | 3.52K | 12:43:09 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.97 | -0.69% | 3.52K | 16:00:00 | ||
| Franklin FTSE Asia ex Japan | FLAX | 23.30 | +0.35% | 3.51K | 16:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.90 | -0.53% | 3.50K | 16:00:00 | ||
| Amplify Online Retail | IBUY | 56.49 | -0.23% | 3.50K | 14:16:47 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.98 | +0.56% | 3.47K | 16:00:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 103.54 | +0.19% | 3.47K | 15:54:45 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 81.02 | -0.22% | 3.40K | 16:00:00 | ||
| Hartford Emerging Markets | ROAM | 24.45 | +0.46% | 3.33K | 14:43:25 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.85 | +0.57% | 3.31K | 16:00:00 | ||
| ProShares Short SmallCap600 | SBB | 15.71 | +0.32% | 3.29K | 15:58:46 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.80 | +0.25% | 3.25K | 16:00:00 | ||
| Affinity World Leaders Equity | WLDR | 31.64 | +0.40% | 3.23K | 14:48:38 | ||
| SPDR S&P Telecom | XTL | 73.88 | +0.40% | 3.19K | 16:00:00 | ||
| Innovator S&P 500 Buffer - January | BJAN | 44.21 | +0.10% | 3.18K | 16:00:00 | ||
| iShares Global Utilities | JXI | 64.76 | +0.08% | 3.11K | 16:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.89 | +0.58% | 3.08K | 16:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 59.77 | -0.08% | 3.03K | 14:45:59 | ||
| KraneShares MSCI All China Health Care | KURE | 15.22 | -0.29% | 2.95K | 16:00:00 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 125.58 | -0.42% | 2.86K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.39 | -0.34% | 2.84K | 16:00:00 | ||
| Invesco Dynamic Market | BMVP | 44.24 | -0.09% | 2.83K | 16:00:00 | ||
| US Vegan Climate | VEGN | 46.75 | +0.07% | 2.83K | 14:38:54 | ||
| iShares MSCI Kokusai | TOK | 109.34 | +0.10% | 2.71K | 12:18:31 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.69 | -0.55% | 2.68K | 16:00:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.32 | +0.15% | 2.63K | 16:00:00 | ||
| ProShares Ultra Industrials | UXI | 34.02 | -0.78% | 2.62K | 15:20:16 | ||
| iShares MSCI Norway Capped | ENOR | 25.26 | +0.04% | 2.61K | 15:38:17 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.86 | +0.11% | 2.53K | 14:43:06 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.26 | +0.07% | 2.53K | 16:00:00 | ||
| SoFi 50 | SFYF | 32.46 | -0.66% | 2.52K | 16:00:00 | ||
| Amplify Bluestar Israel Technology | ITEQ | 45.85 | -0.96% | 2.46K | 11:08:43 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.86 | -0.24% | 2.45K | 15:44:36 | ||
| SPDR S&P Health Care Services | XHS | 91.75 | -0.41% | 2.43K | 16:00:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.36 | +0.49% | 2.33K | 15:43:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.55 | -0.14% | 2.32K | 15:21:06 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.52 | -0.35% | 2.29K | 15:49:33 | ||
| ProShares Ultra SmallCap600 | SAA | 25.08 | -0.49% | 2.28K | 16:00:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.17 | -0.44% | 2.16K | 16:00:00 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.75 | +0.03% | 2.12K | 16:00:00 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 38.62 | -0.62% | 2.11K | 16:00:00 | ||
| Invesco Zacks Mid-Cap | CZA | 100.57 | +0.05% | 2.10K | 15:32:43 | ||
| Franklin FTSE Germany | FLGR | 25.42 | -0.86% | 2.09K | 16:00:00 | ||
| Pacer Trendpilot European | PTEU | 27.44 | -0.22% | 2.08K | 15:17:57 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.95 | -0.20% | 2.06K | 16:00:00 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.65 | +0.23% | 2.03K | 15:58:43 | ||
| Global X MSCI Norway | NORW | 26.37 | -0.21% | 1.96K | 16:00:00 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 163.95 | -0.38% | 1.96K | 16:00:00 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.74 | +0.44% | 1.92K | 16:00:00 | ||
| Franklin FTSE Europe | FLEE | 30.83 | -0.26% | 1.91K | 16:00:00 | ||
| IQ 500 International | IQIN | 34.84 | -0.37% | 1.83K | 15:10:24 | ||
| VanEck Vectors Environmental Services | EVX | 167.54 | +0.19% | 1.81K | 16:00:00 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.66 | +1.46% | 1.79K | 14:46:39 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.76 | -0.43% | 1.77K | 16:00:00 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 112.68 | +0.08% | 1.76K | 13:40:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.75 | +1.22% | 1.73K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.96 | -0.00% | 1.73K | 15:28:53 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.78 | -0.53% | 1.72K | 15:49:25 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.90 | -0.86% | 1.69K | 14:58:24 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.77 | -0.01% | 1.66K | 16:00:00 | ||
| The Acquirers Fund | ZIG | 37.86 | -0.06% | 1.65K | 14:10:29 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.74 | -0.30% | 1.64K | 14:20:25 | ||
| WisdomTree Global High Dividend | DEW | 51.84 | +0.04% | 1.62K | 16:00:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 112.70 | +0.14% | 1.60K | 16:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.09 | -0.03% | 1.59K | 15:04:46 | ||
| Innovator S&P 500 Buffer October | BOCT | 41.02 | -0.03% | 1.57K | 15:28:54 | ||
| VanEck Vectors Israel | ISRA | 36.09 | -1.45% | 1.57K | 15:37:47 | ||
| Hull Tactical US | HTUS | 40.52 | +0.24% | 1.57K | 11:48:45 | ||
| WBI BullBear Yield 3000 | WBIG | 24.56 | -0.20% | 1.53K | 13:49:57 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.20 | +0.73% | 1.53K | 14:56:06 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.99 | +0.50% | 1.46K | 15:52:33 | ||
| Franklin FTSE Switzerland | FLSW | 33.65 | +0.06% | 1.44K | 14:20:22 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.47 | +0.39% | 1.39K | 16:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.35 | +0.49% | 1.38K | 16:00:00 | ||
| ProShares Global Listed Private Equity | PEX | 30.16 | -0.62% | 1.38K | 16:00:00 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.67 | -0.33% | 1.35K | 16:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 44.97 | -0.40% | 1.34K | 15:02:06 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.52 | 0.00% | 1.32K | 15:48:01 | ||
| WBI Tactical LCS | WBIL | 33.86 | -0.27% | 1.27K | 16:00:00 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.52 | +0.57% | 1.25K | 15:50:26 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 231.50 | -0.44% | 1.24K | 16:00:00 | ||
| WBI Tactical LCV | WBIF | 30.06 | -0.32% | 1.23K | 16:00:00 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 49.00 | +0.02% | 1.22K | 16:00:00 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 35.17 | -0.48% | 1.22K | 16:00:00 | ||
| Amplify Video Game Tech | GAMR | 60.65 | -4.36% | 1.22K | 13:37:37 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.50 | -0.31% | 1.21K | 14:42:32 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.83 | -0.10% | 1.18K | 14:12:35 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.42 | -0.12% | 1.17K | 16:00:00 | ||
| WBI Power Factor High Dividend | WBIY | 29.97 | -0.02% | 1.17K | 13:49:57 | ||
| American Century STOXX U.S. Quality Value | VALQ | 57.10 | +0.13% | 1.11K | 14:00:12 | ||
| Nuveen ESG Large-Cap | NULC | 43.06 | +0.04% | 1.07K | 15:52:35 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 48.13 | +0.08% | 1.06K | 16:00:00 | ||
| iShares Global Consumer Discretionary | RXI | 163.77 | -0.39% | 1.03K | 14:24:54 | ||
| SPDR FactSet Innovative Technology | XITK | 147.73 | -0.23% | 1.03K | 16:00:00 | ||
| Invesco S&P Spin-Off | CSD | 73.00 | -0.70% | 1.02K | 13:57:19 | ||
| Cambria Value and Momentum | VAMO | 29.50 | +-0.20% | 0.99K | 10:06:41 | ||
| ProShares S&P 500 ex-Technology | SPXT | 85.00 | +0.07% | 0.98K | 15:09:43 | ||
| iShares MSCI Finland Capped | EFNL | 38.44 | +0.42% | 0.92K | 13:23:54 | ||
| ProShares Long Online/Short Stores | CLIX | 43.47 | +0.80% | 0.92K | 12:03:01 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.15 | +0.14% | 0.90K | 16:00:00 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.43 | -0.02% | 0.88K | 14:25:53 | ||
| Hoya Capital Housing | HOMZ | 44.62 | -0.91% | 0.85K | 14:06:27 | ||
| Pacer WealthShield | PWS | 29.02 | -0.10% | 0.79K | 16:00:00 | ||
| iShares MSCI USA Size Factor | SIZE | 140.76 | -0.23% | 0.79K | 13:54:47 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.55 | +0.05% | 0.76K | 12:23:33 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.90 | +0.11% | 0.76K | 16:00:00 | ||
| SPDR SSGA Gender Diversity | SHE | 106.30 | 0.01% | 0.71K | 12:23:44 | ||
| iShares MSCI Belgium Capped | EWK | 19.80 | -0.71% | 0.69K | 16:00:00 | ||
| Virtus Real Asset Income | VRAI | 24.06 | -0.39% | 0.66K | 15:51:55 | ||
| Invesco Dynamic Media | GGME | 44.93 | +0.26% | 0.65K | 16:00:00 | ||
| Renaissance International IPO | IPOS | 14.70 | -0.54% | 0.64K | 14:11:50 | ||
| Direxion Work From Home | WFH | 55.73 | -0.20% | 0.63K | 14:13:50 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.24 | -0.03% | 0.61K | 13:27:35 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.07 | -0.67% | 0.60K | 12:21:25 | ||
| RiverFront Dynamic Core Income | RFCI | 22.27 | -0.02% | 0.56K | 14:09:12 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.66 | +0.55% | 0.56K | 11:42:43 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.80 | 0.02% | 0.53K | 13:31:42 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.73 | +0.30% | 0.50K | 12:32:53 | ||
| Global X Guru | GURU | 43.66 | -0.07% | 0.50K | 09:43:28 | ||
| ProShares UltraShort Basic Materials | SMN | 7.21 | +1.25% | 0.50K | 10:28:00 | ||
| ProShares Ultra Health Care | RXL | 102.64 | -0.13% | 0.49K | 13:38:48 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.60 | +0.07% | 0.48K | 16:00:00 | ||
| ProShares Ultra Consumer Services | UCC | 34.52 | -1.08% | 0.48K | 16:00:00 | ||
| ProShares Ultra FTSE Europe | UPV | 67.62 | -0.64% | 0.48K | 10:40:09 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 56.94 | +0.07% | 0.45K | 09:56:04 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.09 | -0.46% | 0.44K | 16:00:00 | ||
| WisdomTree International Multifactor | DWMF | 26.98 | -0.07% | 0.39K | 13:23:30 | ||
| Franklin Disruptive Commerce | BUYZ | 30.99 | -0.18% | 0.26K | 16:00:00 | ||
| ProShares Short MidCap400 | MYY | 19.88 | +0.30% | 0.25K | 10:01:13 | ||
| ProShares Ultra Telecommunications | LTL | 63.21 | -0.41% | 0.24K | 10:10:27 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.81 | +0.16% | 0.24K | 16:00:00 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.41 | -0.33% | 0.21K | 12:20:35 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.30 | +0.74% | 0.21K | 15:21:01 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 867.35 | -0.25% | 0.20K | 11:27:02 | ||
| Virtus WMC International Dividend | VWID | 27.95 | -0.23% | 0.19K | 15:00:27 | ||
| Invesco MSCI Global Timber | CUT | 34.39 | +0.09% | 0.18K | 16:00:00 | ||
| Invesco Dynamic Networking | KNCT | 88.51 | -7.32% | 0.10K | 13:59:44 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.78 | +0.86% | 0.10K | 10:41:24 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.00% | 0 | 14/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.36 | +0.00% | 0 | 13/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.00% | 0 | 15/05 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.52 | 0.00% | 0 | 15/05 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 27.06 | +0.00% | 0 | 15/05 | ||
| Syntax Stratified LargeCap | SSPY | 75.40 | 0.00% | 0 | 14/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.62 | +0.00% | 0 | 15/05 | ||
| AdvisorShares Vice | VICE | 29.04 | 0.00% | 0 | 15/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.19 | +0.00% | 0 | 14/05 | ||
| VanEck Long/Flat Trend | LFEQ | 44.04 | 0.00% | 0 | 13/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 15/05 | ||
| Siren DIVCON Dividend Defender | DFND | 39.91 | 0.00% | 0 | 15/05 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 44.97 | 0.00% | 0 | 14/05 | ||
| ProShares UltraShort Health Care | RXD | 10.55 | 0.00% | 0 | 15/05 | ||
| American Customer Satisfaction | ACSI | 53.65 | +0.00% | 0 | 15/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | +0.00% | 0 | 14/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.41 | 0.00% | 0 | 15/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | 0.00% | 0 | 14/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.28 | +0.00% | 0 | 14/05 | ||
| FlexShares STOXX US ESG Impact | ESG | 126.51 | +0.00% | 0 | 15/05 | ||
| Pacer US Cash Cows Growth | BUL | 42.95 | +0.00% | 0 | 15/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| Innovation Shares NextGen Protocol | KOIN | 33.28 | +0.00% | 0 | 15/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.04 | 0.00% | 0 | 15/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.60 | +0.00% | 0 | 15/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | 0.00% | 0 | 15/05 | ||
| ALPS Barron’s 400 | BFOR | 67.69 | +0.00% | 0 | 15/05 | ||
| iShares International Developed Property | WPS | 28.29 | +0.00% | 0 | 15/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.00% | 0 | 15/05 | ||
| iShares Focused Value Factor | FOVL | 62.40 | +0.00% | 0 | 15/05 | ||
| Amplify Global Cloud Technology | IVES | 46.40 | +0.00% | 0 | 15/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.47 | +0.00% | 0 | 14/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.63 | 0.00% | 0 | 15/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.00% | 0 | 15/05 |