Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Prosegur Cashderived | 0.545 | 0.552 | 0.541 | +0.74% | 1.75M | xx.xx | |
Endesaderived | 18.410 | 18.440 | 18.120 | +0.16% | 1.07M | xx.xx | |
Naturgy Energyderived | 21.040 | 21.400 | 20.900 | +1.06% | 839.03K | xx.xx | |
Prosegurderived | 1.800 | 1.816 | 1.776 | +0.11% | 197.35K | xx.xx | |
3.530 | 3.535 | 3.515 | +1.00% | 160.81K | xx.xx | ||
Almirallderived | 9.820 | 9.945 | 9.715 | +0.51% | 160.59K | xx.xx | |
1.55 | 1.59 | 1.37 | +14.81% | 147.97K | xx.xx | ||
0.310 | 0.310 | 0.303 | +1.97% | 142.64K | xx.xx | ||
8.30 | 8.32 | 8.28 | 0.00% | 134.32K | xx.xx | ||
0.15 | 0.15 | 0.15 | +0.41% | 115.74K | xx.xx | ||
0.10 | 0.11 | 0.10 | +3.09% | 109.86K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.95 | 7.15 | 6.90 | +0.14% | 61.45K | xx.xx | |
3.140 | 3.220 | 3.050 | +2.95% | 54.89K | xx.xx | ||
0.362 | 0.368 | 0.360 | +0.56% | 42.66K | xx.xx | ||
0.3900 | 0.3960 | 0.3900 | 0.00% | 18.41K | xx.xx | ||
4.70 | 4.70 | 4.66 | +0.86% | 14.86K | xx.xx | ||
0.1245 | 0.1255 | 0.1185 | +0.40% | 13K | xx.xx | ||
NH Hotelesderived | 4.420 | 4.430 | 4.385 | +0.57% | 11.79K | xx.xx | |
3.64 | 3.70 | 3.58 | +1.68% | 7.33K | xx.xx | ||
9.200 | 9.200 | 9.100 | +0.88% | 3.5K | xx.xx | ||
23.60 | 23.60 | 23.00 | +2.61% | 3.2K | xx.xx | ||
3.36 | 3.43 | 3.36 | -2.61% | 3.04K | xx.xx | ||
8.500 | 8.650 | 8.450 | +3.03% | 2.02K | xx.xx | ||
4.24 | 4.24 | 4.18 | +0.95% | 1.53K | xx.xx | ||
5.92 | 5.92 | 5.79 | +1.20% | 1.04K | xx.xx | ||
5.020 | 5.220 | 5.020 | -3.46% | 1.01K | xx.xx | ||
11.80 | 11.80 | 11.80 | +0.85% | 765 | xx.xx | ||
2.52 | 2.52 | 2.52 | +5.88% | 700 | xx.xx | ||
4.20 | 4.24 | 4.24 | +0.95% | 40 | xx.xx | ||
3.860 | 3.860 | 3.860 | 0.00% | 0 | xx.xx | ||
4.58 | 4.58 | 4.58 | 0.00% | 0 | xx.xx |