Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	23.17	23.30	23.01	-0.15	-0.64%	5.83M	16:00:00
Aegon ADR	6.770	6.780	6.701	+0.060	+0.89%	2.63M	16:00:00
Prosus ADR	7.85	7.88	7.76	+0.11	+1.45%	2.45M	15:52:00
NXP	272.00	272.29	267.78	+4.34	+1.62%	2.23M	16:00:59
ING ADR	17.64	17.67	17.56	-0.15	-0.87%	1.9M	16:00:00
Expro Holdings NV	21.320	21.560	20.680	+0.330	+1.57%	1.35M	16:00:00
Qiagen	45.77	45.80	45.39	+0.38	+0.84%	1.31M	16:00:00
Koninklijke Philips ADR	27.45	27.47	27.25	+0.49	+1.84%	1.07M	16:00:00
Playa Hotels & Resorts	8.530	8.565	8.375	+0.120	+1.43%	969.45K	16:00:59
ASML ADR	937.42	937.42	910.65	+22.39	+2.45%	880.78K	16:00:59
Merus	45.21	46.10	44.75	+0.44	+0.98%	723.59K	16:00:59
Elastic	111.19	111.63	108.06	+1.88	+1.72%	708.06K	16:00:00
Uniqure NV	5.060	5.175	5.025	+0.150	+3.06%	462.59K	16:00:59
Koninklijke Ahold ADR	31.7700	31.8100	31.6100	-0.3500	-1.09%	359.57K	15:57:00
argenx ADR	376.96	380.75	359.41	+20.95	+5.88%	344.64K	16:00:59
Adyen	13.85	13.94	13.78	+0.25	+1.86%	327.51K	15:30:00
Koninklijke ADR	3.780	3.840	3.740	+0.030	+0.80%	275.79K	15:59:00
Core Laboratories	18.16	18.27	17.68	+0.01	+0.06%	259.29K	16:00:00
NewAmsterdam Pharma	19.810	21.090	19.551	-0.690	-3.37%	238.91K	16:00:59
ProQR Therapeutics NV	1.910	1.990	1.880	-0.075	-3.78%	120.66K	16:00:59
Heineken NV	51.45	51.53	50.98	+0.64	+1.26%	111.19K	15:28:00
Airbus Group NV	43.47	43.51	43.18	+0.52	+1.21%	107.89K	15:59:00
Pharvaris NV	22.17	23.07	21.10	+1.37	+6.59%	50.66K	15:24:18
Akzo Nobel ADR	23.72	23.76	23.60	-0.06	-0.25%	47.86K	15:37:00
VEON	25.5000	25.8100	25.4000	+0.0800	+0.31%	11.28K	16:00:59
Airbus Group	173.1760	175.0000	171.8000	+2.1760	+1.27%	10.99K	15:23:00
Exor NV	112.00	112.94	112.00	-0.25	-0.22%	7.79K	14:42:00
Wolters Kluwer NV	158.57	158.57	157.66	+1.01	+0.64%	6.29K	15:55:00
NN ADR	24.690	24.720	24.570	+0.290	+1.19%	5.23K	14:08:00
Heineken ADR	42.582	42.650	42.400	+0.340	+0.80%	4.3K	15:45:00
ASM ADR	699.38	699.90	681.43	+29.25	+4.36%	4.28K	15:59:00
Ahold Delhaize	31.7296	31.9500	31.7296	-0.9204	-2.82%	4.19K	14:12:00
Prosus	40.15	40.15	39.11	+2.15	+5.67%	1.94K	14:52:00
Pharming Group	9.59	9.59	9.28	+0.21	+2.19%	1.81K	13:52:50
Randstad Holdings NV	27.30	27.50	27.29	-0.13	-0.47%	1.73K	15:18:00
BE Semiconductor ADR	144.390	144.390	142.393	+4.145	+2.96%	1.68K	12:41:00
TomTom ADR	2.95	2.97	2.95	+0.05	+1.72%	500	11:54:00
ASML Holding	933.5	939.4	903.6	+18.5	+2.02%	411	15:58:00
Relx ADR	39.800	39.800	39.800	-0.200	-0.50%	1	03:14:40
Yandex	18.94	24.05	17.83	0.00	0.00%	0	25/02
Acomo NV	20.0000	20.0000	20.0000	0.0000	0.00%	0	13/05
Ferrovial	40.7400	40.7400	40.7400	0.0000	0.00%	0	08/05
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	03/04
SBM Offshore	15.1550	15.1550	15.1550	0.0000	0.00%	0	24/04
Vopak	39.3000	39.3500	39.2500	0.0000	0.00%	0	02/05
Arcadis NV	62.90	62.90	62.90	0.00	0.00%	0	04/04
Corbion ADR	22.25	22.25	22.25	0.00	0.00%	0	09/05
SBM Offshore ADR	15.60	15.60	15.60	0.00	0.00%	0	08/05
Koninklijke Vopak ADR	39.600	39.600	39.600	0.000	0.00%	0	08/05
Just Eat Takeaway	14.42	14.42	14.42	0.00	0.00%	0	22/04

Markets

US 30

39,891.70

+333.6

+0.84%

US 500

5,303.10

+56.4

+1.08%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

104.17

-0.722

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
GME	39.57	-18.83%	126.13M
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.17M
AMZN	185.99	-0.58%	69.74M
AMD	159.67	+4.25%	42.23M
MSFT	423.08	+1.75%	21.02M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.58M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.48	+5.39%	1.30M
IDXX	548.53	+5.26%	823.12K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.49	-5.88%	3.89M
WBD	8.20	-4.21%	32.95M
SIRI	3.040	-4.10%	23.50M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	1.99M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Aegon ADR

Prosus ADR

NXP

ING ADR

Expro Holdings NV

Qiagen

Koninklijke Philips ADR

Playa Hotels & Resorts

ASML ADR

Merus

Elastic

Uniqure NV

Koninklijke Ahold ADR

argenx ADR

Adyen

Koninklijke ADR

Core Laboratories

NewAmsterdam Pharma

ProQR Therapeutics NV

Heineken NV

Airbus Group NV

Pharvaris NV

Akzo Nobel ADR

VEON

Airbus Group

Exor NV

Wolters Kluwer NV

NN ADR

Heineken ADR

ASM ADR

Ahold Delhaize

Prosus

Pharming Group

Randstad Holdings NV

BE Semiconductor ADR

TomTom ADR

ASML Holding

Relx ADR

Yandex

Acomo NV

Ferrovial

Natur Intl

SBM Offshore

Vopak

Arcadis NV

Corbion ADR

SBM Offshore ADR

Koninklijke Vopak ADR

Just Eat Takeaway