Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.390 | 10.525 | 10.250 | -0.020 | -0.19% | 3.03M | ||
83.22 | 83.52 | 82.61 | +1.99 | +2.45% | 1.15M | ||
4.107 | 4.120 | 4.000 | +0.117 | +2.94% | 756.05K | ||
12.260 | 12.345 | 12.230 | +0.450 | +3.81% | 691.69K | ||
5.775 | 5.785 | 5.730 | +0.055 | +0.96% | 406.51K | ||
33.85 | 33.87 | 33.66 | +0.34 | +1.00% | 328.54K | ||
1.040 | 1.110 | 0.999 | +0.030 | +2.97% | 254.62K | ||
219.86 | 219.92 | 218.30 | +2.74 | +1.26% | 143.56K | ||
9.79 | 9.82 | 9.72 | +0.04 | +0.46% | 129.84K | ||
11.11 | 11.14 | 10.71 | +0.02 | +0.18% | 98.84K | ||
25.37 | 25.66 | 24.25 | -0.30 | -1.17% | 77.34K | ||
11.965 | 11.979 | 11.875 | +0.015 | +0.13% | 70.15K | ||
21.920 | 22.000 | 21.190 | -0.010 | -0.05% | 60.66K | ||
82.0000 | 82.0000 | 82.0000 | +0.8960 | +1.10% | 38.7K | ||
60.960 | 61.670 | 60.706 | +1.368 | +2.30% | 33.11K | ||
28.29 | 28.40 | 28.16 | +0.05 | +0.18% | 19.79K | ||
11.38 | 11.48 | 10.81 | +0.15 | +1.38% | 18.26K | ||
21.83 | 22.25 | 21.83 | +0.04 | +0.18% | 10.77K | ||
13.50 | 13.50 | 13.38 | -0.19 | -1.39% | 6.06K | ||
21.08 | 21.60 | 20.43 | -0.16 | -0.75% | 5.11K | ||
38.92 | 38.98 | 38.75 | +0.82 | +2.15% | 3.03K | ||
107.41 | 107.71 | 107.00 | +0.81 | +0.76% | 2.52K | ||
30.00 | 30.99 | 29.00 | +0.55 | +1.87% | 2.24K | ||
30.008 | 30.020 | 29.830 | +0.143 | +0.48% | 2.12K | ||
15.65 | 16.07 | 15.50 | -1.11 | -6.62% | 1.93K | ||
8.6900 | 8.7000 | 8.5200 | +0.1700 | +2.00% | 1.71K | ||
116.00 | 116.00 | 115.30 | -5.00 | -4.13% | 1.38K | ||
27.4896 | 27.4896 | 27.4896 | -1.1545 | -4.03% | 1K | ||
53.428 | 53.428 | 53.259 | -0.682 | -1.26% | 965 | ||
457.20 | 461.50 | 438.90 | +4.70 | +1.04% | 908 | ||
3.89 | 4.00 | 3.89 | -0.10 | -2.46% | 873 | ||
6.0688 | 6.0688 | 6.0688 | -0.1412 | -2.27% | 850 | ||
1,014.00 | 1,043.69 | 999.00 | +10.82 | +1.08% | 710 | ||
0.05260 | 0.05260 | 0.05260 | -0.01740 | -24.86% | 703 | ||
518.34 | 519.61 | 501.97 | +23.09 | +4.66% | 349 | ||
3.6800 | 3.6800 | 3.6800 | +0.0250 | +0.68% | 300 | ||
21.2950 | 21.2950 | 21.2950 | -0.6050 | -2.76% | 200 | ||
6.90 | 6.90 | 6.90 | -0.11 | -1.61% | 120 | ||
229.60 | 229.80 | 221.96 | +5.55 | +2.48% | 74 | ||
0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
31.7500 | 31.7500 | 31.7500 | 0.0000 | 0.00% | 0 | ||
27.480 | 27.480 | 27.480 | 0.000 | 0.00% | 0 | ||
46.8610 | 46.8610 | 46.8610 | 0.0000 | 0.00% | 0 | ||
11.7200 | 11.7200 | 11.7200 | 0.0000 | 0.00% | 0 | ||
12.8800 | 13.3400 | 12.8800 | 0.0000 | 0.00% | 0 | ||
98.5100 | 99.0900 | 98.5100 | 0.0000 | 0.00% | 0 | ||
26.020 | 26.804 | 26.020 | 0.000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 | ||
81.45 | 81.50 | 81.45 | 0.00 | 0.00% | 0 |