Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.29 | 49.69 | 49.05 | -0.21 | -0.43% | 3.56M | ||
19.95 | 20.40 | 19.77 | -0.07 | -0.35% | 710.32K | ||
73.63 | 73.86 | 72.75 | -0.34 | -0.46% | 627.87K | ||
45.14 | 45.48 | 45.10 | +0.27 | +0.60% | 313.82K | ||
1.930 | 1.940 | 1.910 | -0.025 | -1.28% | 232.9K | ||
8.446 | 8.480 | 8.405 | +0.036 | +0.43% | 163.62K | ||
171.590 | 171.710 | 170.060 | -0.330 | -0.19% | 148.22K | ||
11.61 | 11.63 | 11.57 | +0.10 | +0.87% | 119.8K | ||
36.61 | 36.67 | 36.18 | -0.17 | -0.46% | 106.53K | ||
99.24 | 99.34 | 98.55 | +0.27 | +0.27% | 90.34K | ||
37.37 | 37.51 | 37.08 | -0.06 | -0.15% | 82.11K | ||
39.022 | 39.050 | 38.790 | +0.221 | +0.57% | 71.53K | ||
230.5110 | 231.1000 | 227.7760 | +5.0870 | +2.26% | 67.59K | ||
12.99 | 13.00 | 12.93 | +0.10 | +0.81% | 67.44K | ||
40.59 | 40.90 | 40.43 | +0.14 | +0.35% | 63.17K | ||
3.56 | 3.60 | 3.54 | -0.14 | -3.92% | 60.61K | ||
16.620 | 16.650 | 16.490 | +0.560 | +3.49% | 58.08K | ||
36.23 | 36.41 | 36.16 | +0.04 | +0.12% | 51.68K | ||
0.495 | 0.499 | 0.475 | +0.020 | +4.19% | 49.55K | ||
41.50 | 41.57 | 41.30 | +0.15 | +0.36% | 38.82K | ||
6.840 | 7.080 | 6.820 | -0.050 | -0.73% | 33.51K | ||
20.24 | 20.29 | 20.14 | +0.03 | +0.15% | 32.53K | ||
0.5700 | 0.6000 | 0.5260 | +0.1100 | +23.91% | 27.98K | ||
17.27 | 17.33 | 17.22 | +0.13 | +0.75% | 18.8K | ||
1.19 | 1.20 | 1.13 | +0.03 | +2.41% | 17.86K | ||
28.92 | 29.00 | 28.66 | +0.06 | +0.20% | 15.44K | ||
113.230 | 113.330 | 112.090 | +1.790 | +1.61% | 10.61K | ||
248.850 | 249.700 | 245.390 | -0.895 | -0.36% | 8.87K | ||
36.7000 | 36.7000 | 36.1999 | +0.2473 | +0.68% | 3.13K | ||
9.09 | 9.12 | 9.00 | +0.10 | +1.12% | 1.38K | ||
103.09 | 105.30 | 103.09 | -0.57 | -0.55% | 1.2K | ||
17.0000 | 17.3300 | 17.0000 | -0.3300 | -1.90% | 762 | ||
78.4720 | 78.4720 | 78.0000 | +2.0020 | +2.62% | 589 | ||
73.5700 | 73.5800 | 73.5700 | -0.9700 | -1.30% | 543 | ||
257.2500 | 261.9172 | 254.4000 | -0.3000 | -0.12% | 223 | ||
32.840 | 32.840 | 32.840 | -0.678 | -2.02% | 138 | ||
224.9000 | 228.2500 | 224.6500 | +1.6500 | +0.74% | 108 | ||
1.10 | 1.10 | 1.10 | +0.11 | +10.89% | 100 | ||
2,510.50 | 2,510.50 | 2,460.40 | +3.10 | +0.12% | 68 | ||
41.1275 | 41.3990 | 41.1275 | +0.7875 | +1.95% | 46 | ||
19.5000 | 20.0000 | 19.5000 | -0.5000 | -2.50% | 17 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
24.800 | 24.800 | 24.800 | 0.000 | 0.00% | 0 | ||
10.8500 | 10.8500 | 10.8400 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
788.61 | 788.61 | 788.61 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |