Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2416 | 2.1916 | 2.1819 | +0.0096 | +0.44% | 1:49:26 | |
| USD/BZD | 2.0630 | 2.0170 | 2.0158 | +0.0012 | +0.06% | 1:49:17 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 570.500 | 556.500 | 554.600 | +1.900 | +0.34% | 1:49:26 | |
| GBP/CRC | 648.745 | 648.802 | 648.141 | +0.215 | +0.03% | 1:49:19 | |
| USD/CRC | 525.16 | 512.28 | 511.86 | +0.41 | +0.08% | 1:49:17 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7530 | 9.5130 | 9.4720 | +0.0410 | +0.43% | 1:49:17 | |
| USD/SVC | 8.9779 | 8.7570 | 8.7496 | +0.0074 | +0.08% | 1:49:10 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.6461 | 8.4460 | 8.4090 | +0.0370 | +0.44% | 1:49:10 | |
| GBP/GTQ | 9.8463 | 9.8472 | 9.8369 | +0.0035 | +0.04% | 1:49:20 | |
| USD/GTQ | 7.9592 | 7.7751 | 7.7686 | +0.0065 | +0.08% | 1:49:20 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.3730 | 26.8730 | 26.7550 | +0.1180 | +0.44% | 1:49:14 | |
| GBP/HNL | 31.913 | 31.330 | 31.326 | +0.004 | +0.01% | 1:49:20 | |
| USD/HNL | 25.1977 | 24.7750 | 24.7374 | -0.0376 | -0.15% | 1:49:20 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02749 | 0.02720 | 0.02715 | -0.00006 | -0.21% | 1:02:19 | |
| USD/NIO | 37.2999 | 36.8396 | 36.7600 | +0.0796 | +0.22% | 1:49:20 | |
| EUR/NIO | 40.5200 | 40.0200 | 39.8500 | +0.1700 | +0.43% | 1:49:07 | |
| GBP/NIO | 46.649 | 46.657 | 46.546 | +0.071 | +0.15% | 1:49:27 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1122 | 1.0872 | 1.0825 | +0.0047 | +0.43% | 1:49:29 | |
| CHF/PAB | 1.1290 | 1.1038 | 1.1023 | -0.0002 | -0.02% | 1:48:03 | |
| DKK/PAB | 0.1491 | 0.1457 | 0.1456 | +0.0008 | +0.53% | 1:49:03 | |
| GBP/PAB | 1.2965 | 1.2674 | 1.2662 | +0.0067 | +0.53% | 1:45:04 | |
| NOK/PAB | 0.0955 | 0.0935 | 0.0933 | +0.0002 | +0.17% | 1:49:07 | |
| PLN/PAB | 0.2607 | 0.2551 | 0.2545 | +0.0010 | +0.39% | 1:49:09 | |
| SEK/PAB | 0.0955 | 0.0934 | 0.0932 | 0.0001 | 0% | 1:49:10 | |
| TRY/PAB | 0.0317 | 0.0310 | 0.0310 | +0.0002 | +0.60% | 1:49:12 | |
| USD/PAB | 1.0238 | 1.0008 | 1.0000 | +0.0008 | +0.08% | 1:49:22 | |
| CAD/PAB | 0.7517 | 0.7348 | 0.7340 | +0.0048 | +0.65% | 1:49:02 | |
| MXN/PAB | 0.06130 | 0.05997 | 0.05989 | +0.00040 | +0.67% | 1:49:06 | |
| AED/PAB | 0.2787 | 0.2725 | 0.2723 | +0.0020 | +0.73% | 1:43:01 | |
| ILS/PAB | 0.2771 | 0.2708 | 0.2706 | +0.0002 | +0.07% | 1:42:06 | |
| SAR/PAB | 0.2730 | 0.2669 | 0.2666 | +0.0020 | +0.74% | 1:46:10 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 16/05 | |
| BRL/PAB | 0.1996 | 0.1951 | 0.1950 | +0.0017 | +0.88% | 1:20:02 | |
| VES/PAB | 0.02801 | 0.02738 | 0.02736 | +0.00020 | +0.73% | 1:48:13 | |
| AUD/PAB | 0.6676 | 0.6684 | 0.6666 | -0.0001 | -0.02% | 1:49:23 | |
| NZD/PAB | 0.6261 | 0.6126 | 0.6113 | +0.0035 | +0.57% | 1:47:08 | |
| CNY/PAB | 0.1417 | 0.1386 | 0.1385 | +0.0008 | +0.55% | 1:49:02 | |
| HKD/PAB | 0.1312 | 0.1283 | 0.1282 | +0.0010 | +0.78% | 1:49:04 | |
| SGD/PAB | 0.7602 | 0.7433 | 0.7425 | +0.0036 | +0.48% | 1:49:11 | |
| TWD/PAB | 0.03178 | 0.03116 | 0.03102 | +0.00015 | +0.48% | 1:49:13 | |
| ZAR/PAB | 0.05628 | 0.05503 | 0.05494 | +0.00020 | +0.36% | 1:49:14 |