Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 3:22:04 | |
| USD/ANG | 1.8498 | 1.8038 | 1.8023 | +0.0015 | +0.08% | 3:22:20 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7940 | 0.7890 | 0.7889 | -0.0001 | -0.01% | 3:22:23 | |
| GBP/BSD | 1.2758 | 1.2676 | 1.2675 | +0.0002 | +0.02% | 3:22:20 | |
| EUR/BSD | 1.0943 | 1.0873 | 1.0825 | +0.0048 | +0.44% | 3:22:04 | |
| USD/BSD | 1.0071 | 1.0007 | 1.0001 | +0.0006 | +0.06% | 3:22:05 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2452 | 2.1952 | 2.1856 | +0.0096 | +0.44% | 3:22:04 | |
| GBP/BBD | 2.6176 | 2.5593 | 2.5590 | +0.0003 | +0.01% | 3:22:17 | |
| CHF/BBD | 2.2781 | 2.2284 | 2.2257 | -0.0017 | -0.08% | 3:22:02 | |
| DKK/BBD | 0.3008 | 0.2942 | 0.2939 | +0.0013 | +0.45% | 3:22:03 | |
| NOK/BBD | 0.1927 | 0.1887 | 0.1883 | +0.0002 | +0.09% | 3:22:07 | |
| PLN/BBD | 0.5259 | 0.5151 | 0.5139 | +0.0017 | +0.33% | 3:22:09 | |
| SEK/BBD | 0.1926 | 0.1885 | 0.1881 | -0.0001 | -0.04% | 3:22:11 | |
| TRY/BBD | 0.0640 | 0.0626 | 0.0626 | +0.0003 | +0.45% | 3:21:11 | |
| USD/BBD | 2.0664 | 2.0203 | 2.0191 | +0.0012 | +0.06% | 3:22:02 | |
| CAD/BBD | 1.4974 | 1.4834 | 1.4811 | +0.0145 | +0.99% | 3:22:15 | |
| MXN/BBD | 0.1236 | 0.1211 | 0.1208 | +0.0007 | +0.59% | 3:22:06 | |
| AED/BBD | 0.5626 | 0.5501 | 0.5497 | +0.0038 | +0.70% | 1:33:01 | |
| ILS/BBD | 0.5592 | 0.5468 | 0.5464 | +0.0001 | +0.03% | 3:12:05 | |
| SAR/BBD | 0.5510 | 0.5387 | 0.5384 | +0.0037 | +0.70% | 3:05:11 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:07:47 | |
| BRL/BBD | 0.3977 | 0.3956 | 0.3929 | +0.0046 | +1.20% | 3:07:47 | |
| VES/BBD | 0.0565 | 0.0553 | 0.0552 | +0.0003 | +0.61% | 2:37:14 | |
| AUD/BBD | 1.3595 | 1.3496 | 1.3444 | +0.0113 | +0.85% | 3:22:22 | |
| NZD/BBD | 1.2626 | 1.2369 | 1.2336 | +0.0055 | +0.45% | 3:22:08 | |
| CNY/BBD | 0.2859 | 0.2799 | 0.2796 | +0.0015 | +0.54% | 3:20:02 | |
| HKD/BBD | 0.2649 | 0.2590 | 0.2588 | +0.0019 | +0.76% | 3:22:04 | |
| SGD/BBD | 1.5337 | 1.5005 | 1.4985 | +0.0056 | +0.37% | 3:22:12 | |
| TWD/BBD | 0.06413 | 0.06291 | 0.06262 | +0.00018 | +0.29% | 3:22:13 | |
| ZAR/BBD | 0.1134 | 0.1111 | 0.1109 | +0.0011 | +1.02% | 3:22:15 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2260 | 1.2005 | 1.1995 | -0.0010 | -0.08% | 3:22:20 | |
| EUR/KYD | 0.9261 | 0.9061 | 0.9021 | +0.0040 | +0.44% | 3:22:20 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 26.1230 | 26.0930 | 25.9790 | +0.1140 | +0.44% | 3:22:10 | |
| USD/CUP | 24.0470 | 24.0194 | 24.0001 | +0.0193 | +0.08% | 3:22:05 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 64.470 | 63.670 | 63.220 | +0.450 | +0.71% | 3:22:12 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 3:22:02 | |
| USD/DOP | 59.347 | 58.610 | 58.550 | +0.060 | +0.10% | 3:22:05 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 3:22:23 | |
| CAD/XCD | 1.9938 | 1.9852 | 1.9827 | -0.0037 | -0.19% | 3:20:02 | |
| MXN/XCD | 0.1625 | 0.1620 | 0.1617 | -0.0002 | -0.11% | 3:22:07 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 2:01:01 | |
| ILS/XCD | 0.7352 | 0.7315 | 0.7312 | -0.0049 | -0.67% | 3:12:06 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | -0.0000 | -0.00% | 3:05:12 | |
| ARS/XCD | 0.0031 | 0.0030 | 0.0030 | -0.0000 | -0.04% | 3:22:01 | |
| BRL/XCD | 0.5303 | 0.5283 | 0.5274 | +0.0020 | +0.38% | 3:22:12 | |
| VES/XCD | 0.0743 | 0.0739 | 0.0739 | -0.0001 | -0.09% | 2:37:14 | |
| AUD/XCD | 1.8126 | 1.8114 | 1.8024 | +0.0030 | +0.17% | 3:22:22 | |
| NZD/XCD | 1.6602 | 1.6556 | 1.6502 | -0.0042 | -0.25% | 3:22:09 | |
| CNY/XCD | 0.3760 | 0.3744 | 0.3740 | -0.0006 | -0.16% | 3:20:03 | |
| HKD/XCD | 0.3483 | 0.3465 | 0.3464 | +0.0002 | +0.05% | 3:22:04 | |
| SGD/XCD | 2.0166 | 2.0084 | 2.0045 | -0.0065 | -0.32% | 3:22:12 | |
| TWD/XCD | 0.08433 | 0.08421 | 0.08376 | -0.00034 | -0.41% | 3:22:14 | |
| CHF/XCD | 2.9953 | 2.9826 | 2.9785 | -0.0232 | -0.77% | 3:22:03 | |
| DKK/XCD | 0.3955 | 0.3937 | 0.3932 | -0.0010 | -0.25% | 3:22:03 | |
| EUR/XCD | 2.9506 | 2.9374 | 2.9333 | -0.0073 | -0.25% | 3:21:03 | |
| GBP/XCD | 3.4388 | 3.4248 | 3.4194 | -0.0089 | -0.26% | 3:22:03 | |
| NOK/XCD | 0.2534 | 0.2526 | 0.2519 | -0.0015 | -0.60% | 3:22:08 | |
| PLN/XCD | 0.6915 | 0.6895 | 0.6875 | -0.0025 | -0.37% | 3:22:10 | |
| SEK/XCD | 0.2532 | 0.2523 | 0.2516 | -0.0018 | -0.72% | 3:22:12 | |
| TRY/XCD | 0.0842 | 0.0838 | 0.0837 | -0.0002 | -0.21% | 3:21:12 | |
| ZAR/XCD | 0.1491 | 0.1487 | 0.1483 | +0.0004 | +0.26% | 3:22:15 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 145.220 | 144.220 | 143.700 | +0.520 | +0.36% | 3:22:20 | |
| GBP/HTG | 168.046 | 168.141 | 167.967 | -0.024 | -0.01% | 3:22:27 | |
| USD/HTG | 133.679 | 132.759 | 132.652 | +0.107 | +0.08% | 3:22:07 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 171.709 | 169.909 | 168.760 | +1.149 | +0.68% | 3:22:40 | |
| GBP/JMD | 200.189 | 198.090 | 198.018 | +0.073 | +0.04% | 3:22:04 | |
| CHF/JMD | 174.26 | 172.50 | 172.26 | +0.32 | +0.18% | 3:22:02 | |
| DKK/JMD | 23.01 | 22.77 | 22.75 | +0.16 | +0.71% | 3:22:03 | |
| HUF/JMD | 0.4435 | 0.4392 | 0.4386 | +0.0015 | +0.33% | 3:22:05 | |
| ISK/JMD | 1.1423 | 1.1305 | 1.1291 | +0.0083 | +0.74% | 3:22:06 | |
| NOK/JMD | 14.74 | 14.61 | 14.58 | +0.05 | +0.35% | 3:22:08 | |
| PLN/JMD | 40.23 | 39.87 | 39.77 | +0.24 | +0.59% | 3:22:10 | |
| RUB/JMD | 1.7376 | 1.7194 | 1.7179 | +0.0185 | +1.09% | 1:46:09 | |
| SEK/JMD | 14.73 | 14.59 | 14.56 | +0.04 | +0.27% | 3:22:11 | |
| TRY/JMD | 4.90 | 4.85 | 4.84 | +0.03 | +0.71% | 3:21:12 | |
| USD/JMD | 158.065 | 156.408 | 156.274 | +0.134 | +0.09% | 3:22:07 | |
| CAD/JMD | 115.99 | 114.84 | 114.71 | +0.89 | +0.78% | 3:21:01 | |
| MXN/JMD | 9.4561 | 9.3717 | 9.3557 | +0.0765 | +0.82% | 3:22:07 | |
| AED/JMD | 43.03 | 42.58 | 42.55 | +0.41 | +0.96% | 1:44:01 | |
| ILS/JMD | 42.77 | 42.33 | 42.29 | +0.12 | +0.29% | 3:12:05 | |
| SAR/JMD | 42.14 | 41.70 | 41.67 | +0.40 | +0.96% | 3:05:11 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 3:22:01 | |
| BRL/JMD | 30.61 | 30.62 | 30.40 | +0.12 | +0.40% | 16/05 | |
| VES/JMD | 4.32 | 4.28 | 4.28 | +0.04 | +0.88% | 2:37:14 | |
| AUD/JMD | 104.63 | 104.31 | 103.91 | +0.42 | +0.41% | 3:22:22 | |
| NZD/JMD | 96.59 | 95.73 | 95.50 | +0.67 | +0.71% | 3:22:08 | |
| CNY/JMD | 21.87 | 21.67 | 21.64 | +0.17 | +0.78% | 3:20:02 | |
| HKD/JMD | 20.26 | 20.05 | 20.03 | +0.20 | +1.03% | 3:22:04 | |
| INR/JMD | 1.8930 | 1.8736 | 1.8719 | +0.0166 | +0.89% | 3:22:05 | |
| JPY/JMD | 1.0143 | 1.0062 | 1.0031 | -0.0022 | -0.22% | 3:22:06 | |
| PHP/JMD | 2.7390 | 2.7275 | 2.7078 | +0.0087 | +0.32% | 3:22:09 | |
| PKR/JMD | 0.5676 | 0.5616 | 0.5606 | +0.0013 | +0.23% | 2:53:09 | |
| SGD/JMD | 117.32 | 116.16 | 116.01 | +0.73 | +0.64% | 3:22:12 | |
| THB/JMD | 4.3568 | 4.3183 | 4.3076 | +0.0338 | +0.79% | 3:22:12 | |
| TWD/JMD | 4.9060 | 4.8693 | 4.8478 | +0.0267 | +0.55% | 3:22:14 | |
| ZAR/JMD | 8.67 | 8.60 | 8.58 | +0.10 | +1.22% | 3:22:15 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.5330 | 7.3830 | 7.3470 | +0.0360 | +0.49% | 3:22:12 | |
| GBP/TTD | 8.7823 | 8.6075 | 8.6060 | +0.0015 | +0.02% | 3:22:05 | |
| USD/TTD | 6.9344 | 6.7963 | 6.7908 | +0.0055 | +0.08% | 3:22:20 |